S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
74,8550 21:52 |
76,0200 75,8000 |
+34,12 % 19,05 |
77,1300 55,8100 |
9,26 Mrd. | |
|
Southwest Airlines Co US8447411088 |
29,62 21:52 |
29,81 29,81 |
+21,69 % 5,28 |
29,81 24,32 |
5,97 Mrd. | |
|
Starbucks Corporation US8552441094 |
91,4100 21:52 |
91,5000 91,5600 |
+21,28 % 16,04 |
98,6000 75,0900 |
39,80 Mrd. | |
|
GE Vernova Inc US36828A1016 |
198,26 21:52 |
198,99 198,44 |
+20,63 % 33,91 |
201,00 164,35 |
10,78 Mrd. | |
|
Best Buy Company US0865161014 |
98,50 21:51 |
99,30 99,41 |
+20,12 % 16,50 |
100,94 80,70 |
5,90 Mrd. | |
|
Axon Enterprise US05464C1018 |
353,3750 21:51 |
356,4200 354,8600 |
+19,79 % 58,38 |
375,1000 295,0000 |
5,36 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,0000 21:52 |
44,9800 45,1200 |
+18,56 % 7,20 |
45,1200 38,7600 |
5,41 Mrd. | |
|
General Motors Company US37045V1008 |
47,36 21:52 |
48,07 48,15 |
+16,62 % 6,75 |
49,78 40,61 |
11,49 Mrd. | |
|
Global Payments Inc US37940X1028 |
108,11 21:52 |
108,74 108,96 |
+16,22 % 15,09 |
111,01 93,02 |
4,38 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
143,19 21:52 |
146,96 147,07 |
+16,21 % 19,97 |
157,81 119,86 |
4,79 Mrd. | |
|
Progressive Corporation US7433151039 |
248,34 21:52 |
250,09 249,54 |
+16,02 % 34,29 |
253,91 214,05 |
11,56 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,7750 21:51 |
10,7800 10,8000 |
+15,74 % 1,47 |
10,8000 9,2600 |
6,01 Mrd. | |
|
Clorox Co US1890541097 |
164,83 21:51 |
165,02 164,82 |
+15,08 % 21,60 |
164,82 141,79 |
4,13 Mrd. | |
|
Globe Life Inc US37959E1029 |
102,36 21:52 |
104,52 104,58 |
+15,04 % 13,38 |
105,55 88,81 |
1,88 Mrd. | |
|
Cooper Companies Inc US2166485019 |
106,3700 21:52 |
106,5900 106,5000 |
+15,01 % 13,88 |
106,5000 90,9700 |
2,53 Mrd. |