S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
161,07 31.07.24 |
162,53 162,10 |
+46,56 % 51,17 |
162,70 108,83 |
2,90 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,62 31.07.24 |
106,65 106,05 |
+35,85 % 27,87 |
106,05 77,75 |
3,74 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 31.07.24 |
181,36 180,44 |
+31,32 % 42,91 |
180,44 135,21 |
11,43 Mrd. | |
CBRE Group Inc US12504L1098 |
112,71 31.07.24 |
112,17 112,00 |
+31,10 % 26,74 |
112,71 85,97 |
3,75 Mrd. | |
Match Group Inc US57667L1070 |
38,1400 31.07.24 |
38,0000 33,6900 |
+29,99 % 8,80 |
38,1400 29,3400 |
4,94 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
+28,28 % 83,70 |
383,0700 290,5600 |
11,29 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
+28,18 % 74,39 |
340,23 263,97 |
1,58 Mrd. | |
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
+26,78 % 26,94 |
127,55 99,69 |
13,01 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,37 31.07.24 |
169,65 167,63 |
+24,91 % 33,38 |
168,09 132,60 |
5,98 Mrd. | |
PulteGroup Inc US7458671010 |
132,00 31.07.24 |
134,16 133,18 |
+24,26 % 25,77 |
133,18 103,95 |
6,12 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,70 31.07.24 |
94,38 93,81 |
+23,80 % 18,40 |
95,70 77,30 |
5,72 Mrd. | |
Revvity Inc US7140461093 |
125,61 31.07.24 |
127,20 127,16 |
+21,95 % 22,61 |
127,16 102,01 |
2,36 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 31.07.24 |
8,8000 8,7800 |
+21,83 % 1,55 |
8,7800 7,1000 |
4,98 Mrd. | |
Pool Corporation US73278L1052 |
374,0400 31.07.24 |
374,6100 372,5000 |
+21,56 % 66,35 |
374,0400 296,1700 |
3,64 Mrd. | |
Lennar Corp US5260571048 |
176,93 31.07.24 |
180,65 180,45 |
+21,24 % 31,00 |
180,45 142,50 |
8,74 Mrd. |