S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
74,79 15:49 |
74,13 74,88 |
+32,28 % 18,25 |
74,88 56,32 |
4,96 Mrd. | |
|
Axon Enterprise US05464C1018 |
371,4600 15:49 |
368,1000 365,0000 |
+26,93 % 78,80 |
368,4600 286,1600 |
5,29 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,11 15:49 |
60,59 60,59 |
+20,63 % 10,11 |
60,59 48,22 |
1,85 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
550,95 15:49 |
551,07 551,58 |
+18,81 % 87,22 |
551,62 463,73 |
13,65 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,2750 15:49 |
201,5400 200,8200 |
+18,75 % 31,78 |
204,1800 169,5000 |
4,09 Mrd. | |
|
Fortinet Inc US34959E1091 |
70,5900 15:50 |
69,8000 69,6900 |
+18,54 % 11,04 |
69,9300 55,3900 |
8,60 Mrd. | |
|
3M Company US88579Y1010 |
122,94 15:50 |
124,00 124,17 |
+18,17 % 18,90 |
127,55 102,72 |
14,39 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
342,60 15:47 |
338,34 338,18 |
+16,79 % 49,25 |
350,90 283,98 |
5,90 Mrd. | |
|
Universal Health Services US9139031002 |
215,33 15:50 |
215,18 215,22 |
+16,75 % 30,90 |
218,40 178,68 |
4,11 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,36 15:50 |
93,13 93,09 |
+16,57 % 13,13 |
95,70 77,86 |
6,53 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,84 15:50 |
46,77 46,72 |
+15,77 % 6,38 |
50,45 40,15 |
17,05 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
144,25 15:49 |
146,14 146,45 |
+15,43 % 19,28 |
162,70 124,97 |
3,06 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
356,8900 15:49 |
364,4100 364,4100 |
+14,74 % 45,85 |
383,0700 311,0400 |
11,70 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
495,20 15:50 |
495,49 494,34 |
+14,57 % 62,96 |
494,55 431,92 |
9,02 Mrd. | |
|
RTX Corporation US75513E1010 |
116,03 15:50 |
116,86 116,15 |
+14,56 % 14,75 |
117,49 101,28 |
14,59 Mrd. |