S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
42,22 22:10 |
42,41 42,30 |
+19,30 % 6,83 |
42,30 34,63 |
4,82 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 22:10 |
175,78 176,56 |
+18,76 % 27,02 |
177,16 135,21 |
9,95 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 22:00 |
225,4200 246,3800 |
+18,30 % 33,41 |
263,2600 182,5800 |
638,84 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,61 22:10 |
43,88 44,15 |
+16,42 % 6,15 |
44,15 36,89 |
6,50 Mrd. | |
FedEx Corp US31428X1063 |
298,28 22:10 |
300,81 300,80 |
+16,28 % 41,77 |
313,52 256,38 |
16,21 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4700 22:00 |
8,6100 8,6200 |
+15,87 % 1,16 |
8,6700 7,1000 |
4,39 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9200 22:00 |
15,0700 15,0700 |
+14,95 % 1,94 |
15,0700 12,7100 |
6,02 Mrd. | |
M&T Bank Corporation US55261F1049 |
171,68 22:10 |
172,16 172,17 |
+14,77 % 22,09 |
172,17 146,49 |
3,44 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,40 22:10 |
179,49 178,62 |
+14,53 % 22,50 |
179,71 151,81 |
7,03 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,11 22:10 |
22,39 22,39 |
+14,50 % 2,80 |
22,39 18,88 |
4,03 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,75 22:10 |
560,00 554,70 |
+14,24 % 69,77 |
573,28 484,04 |
58,08 Mrd. | |
State Street Corporation US8574771031 |
82,96 22:10 |
83,73 83,81 |
+13,74 % 10,02 |
85,34 72,58 |
4,11 Mrd. | |
KeyCorp US4932671088 |
15,79 22:10 |
15,93 15,86 |
+13,43 % 1,87 |
16,21 13,53 |
4,81 Mrd. | |
Solventum Corporation US83444M1018 |
58,09 22:10 |
56,78 56,64 |
+13,24 % 6,79 |
56,64 48,02 |
1,98 Mrd. | |
Paramount Global US92556H2067 |
11,6500 22:00 |
11,6800 11,7400 |
+13,22 % 1,36 |
11,9500 9,9700 |
3,39 Mrd. |