S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
160,71 26.07.24 |
150,81 134,50 |
+48,74 % 52,66 |
160,71 108,05 |
2,54 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+25,31 % 35,74 |
177,16 135,21 |
10,82 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
+24,99 % 73,51 |
367,6200 290,5600 |
11,02 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+24,92 % 22,05 |
110,55 85,97 |
3,35 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,23 26.07.24 |
43,49 43,24 |
+24,83 % 8,60 |
43,24 34,63 |
5,34 Mrd. | |
|
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
+23,25 % 23,99 |
127,16 99,69 |
11,01 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
+21,54 % 8,94 |
50,45 39,66 |
15,36 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
167,49 26.07.24 |
164,52 158,73 |
+21,49 % 29,63 |
167,49 132,60 |
5,96 Mrd. | |
|
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
+20,89 % 64,25 |
371,8200 296,1700 |
3,57 Mrd. | |
|
KeyCorp US4932671088 |
16,46 26.07.24 |
16,25 16,13 |
+20,85 % 2,84 |
16,46 13,62 |
4,86 Mrd. | |
|
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+20,73 % 129,17 |
754,26 623,04 |
9,71 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
590,65 26.07.24 |
570,91 564,34 |
+19,61 % 96,84 |
590,65 493,81 |
2,88 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+19,27 % 29,28 |
181,21 151,93 |
7,45 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+18,54 % 3,56 |
22,76 19,20 |
4,19 Mrd. | |
|
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+18,50 % 27,59 |
176,71 142,50 |
8,28 Mrd. |