S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
91,7800 15:38 |
92,1200 92,2100 |
+22,23 % 16,69 |
98,6000 77,0300 |
39,20 Mrd. | |
|
Insulet Corporation US45784P1012 |
218,4400 15:33 |
217,8200 219,1300 |
+19,90 % 36,25 |
219,1300 180,6900 |
3,03 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
144,72 15:36 |
145,68 145,82 |
+17,78 % 21,85 |
157,81 123,75 |
3,95 Mrd. | |
|
Oracle Corp US68389X1054 |
155,51 15:38 |
154,23 139,89 |
+17,76 % 23,45 |
142,61 132,58 |
16,67 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1250 15:38 |
49,0000 48,7500 |
+16,08 % 6,67 |
48,7500 40,2400 |
5,24 Mrd. | |
|
Clorox Co US1890541097 |
165,98 15:38 |
165,19 165,20 |
+16,05 % 22,95 |
165,20 141,79 |
3,84 Mrd. | |
|
Best Buy Company US0865161014 |
96,92 15:37 |
97,72 98,09 |
+15,75 % 13,19 |
100,94 81,20 |
5,78 Mrd. | |
|
Cooper Companies Inc US2166485019 |
107,4600 15:37 |
108,1100 108,0300 |
+15,39 % 14,33 |
108,0300 90,9700 |
2,51 Mrd. | |
|
Progressive Corporation US7433151039 |
254,34 15:38 |
252,58 251,31 |
+14,71 % 32,61 |
253,91 222,33 |
10,83 Mrd. | |
|
ResMed Inc US7611521078 |
247,90 15:37 |
247,64 249,56 |
+14,46 % 31,31 |
249,56 214,65 |
4,18 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,97 15:38 |
29,76 29,73 |
+14,37 % 3,64 |
29,81 25,38 |
5,37 Mrd. | |
|
Walmart Inc US9311421039 |
77,64 15:38 |
77,35 77,34 |
+14,26 % 9,69 |
77,34 68,13 |
27,11 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,48 15:38 |
44,68 44,47 |
+14,17 % 5,52 |
47,42 38,85 |
3,89 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,7850 15:37 |
111,7500 111,7300 |
+14,17 % 14,00 |
113,3200 97,7300 |
2,70 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
241,62 15:37 |
240,35 241,10 |
+13,71 % 29,14 |
241,10 209,73 |
4,79 Mrd. |