S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
74,76 15:43 |
74,13 74,88 |
+32,23 % 18,22 |
74,88 56,32 |
4,96 Mrd. | |
|
Axon Enterprise US05464C1018 |
373,0450 15:43 |
368,1000 365,0000 |
+27,47 % 80,39 |
368,4600 286,1600 |
5,29 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,50 15:43 |
60,59 60,59 |
+21,43 % 10,50 |
60,59 48,22 |
1,85 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
551,22 15:43 |
551,07 551,58 |
+18,87 % 87,49 |
551,62 463,73 |
13,65 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,0100 15:42 |
201,5400 200,8200 |
+18,59 % 31,51 |
204,1800 169,5000 |
4,09 Mrd. | |
|
3M Company US88579Y1010 |
123,17 15:42 |
124,00 124,17 |
+18,39 % 19,13 |
127,55 102,72 |
14,39 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,7400 15:43 |
69,8000 69,6900 |
+17,11 % 10,19 |
69,9300 55,3900 |
8,60 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,65 15:43 |
93,13 93,09 |
+16,94 % 13,42 |
95,70 77,86 |
6,53 Mrd. | |
|
Universal Health Services US9139031002 |
215,50 15:42 |
215,18 215,22 |
+16,85 % 31,07 |
218,40 178,68 |
4,11 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
145,74 15:39 |
146,14 146,45 |
+16,62 % 20,77 |
162,70 124,97 |
3,06 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
340,84 15:42 |
338,34 338,18 |
+16,19 % 47,49 |
350,90 283,98 |
5,90 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,74 15:42 |
46,77 46,72 |
+15,52 % 6,28 |
50,45 40,15 |
17,05 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
496,71 15:42 |
495,49 494,34 |
+14,92 % 64,47 |
494,55 431,92 |
9,02 Mrd. | |
|
RTX Corporation US75513E1010 |
116,22 15:42 |
116,86 116,15 |
+14,75 % 14,94 |
117,49 101,28 |
14,59 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,60 15:42 |
108,89 109,14 |
+14,74 % 13,95 |
112,71 94,65 |
4,37 Mrd. |