S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,7475 20:41 |
112,0400 111,4900 |
+4,72 % 5,26 |
118,7000 111,0952 |
2,43 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,04 20:41 |
17,97 17,23 |
+4,70 % 0,81 |
18,40 17,71 |
20,54 Mio. | |
Airbnb Inc US0090661010 |
122,4900 20:41 |
119,8700 117,5500 |
+4,20 % 4,94 |
124,7400 119,4850 |
4,91 Mio. | |
Moderna Inc US60770K1079 |
71,9050 20:40 |
70,1100 69,1700 |
+3,95 % 2,74 |
75,3714 69,7900 |
5,53 Mio. | |
Synchrony Financiall US87165B1035 |
48,95 20:41 |
47,52 47,33 |
+3,42 % 1,62 |
49,58 47,52 |
1,84 Mio. | |
Pool Corporation US73278L1052 |
370,6900 20:41 |
362,1800 358,4900 |
+3,40 % 12,20 |
373,9200 362,1194 |
295,88 Tsd. | |
Halliburton Co US4062161017 |
29,35 20:41 |
28,49 28,41 |
+3,29 % 0,94 |
29,37 28,43 |
4,70 Mio. | |
Intel Corporation US4581401001 |
21,5900 20:42 |
21,7100 20,9100 |
+3,25 % 0,68 |
22,5800 21,2400 |
164,43 Mio. | |
United Rentals US9113631090 |
765,47 20:40 |
748,23 741,96 |
+3,17 % 23,51 |
768,42 744,60 |
242,65 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,4700 20:41 |
111,8300 111,0100 |
+3,12 % 3,46 |
116,2100 110,9000 |
1,45 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1400 20:40 |
10,9900 10,8100 |
+3,05 % 0,33 |
11,2600 10,9500 |
29,19 Mio. | |
APA Corporation US03743Q1085 |
25,1850 20:40 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2650 24,3900 |
2,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,0600 20:40 |
174,2100 174,8100 |
+3,00 % 5,25 |
180,0700 174,2100 |
1,06 Mio. | |
GE Vernova Inc US36828A1016 |
236,73 20:41 |
237,67 229,93 |
+2,96 % 6,80 |
240,00 233,51 |
3,93 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,64 20:41 |
85,67 85,13 |
+2,95 % 2,51 |
88,11 85,65 |
2,11 Mio. |