S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,26 16:23 |
17,97 17,23 |
+5,95 % 1,03 |
18,30 17,71 |
6,86 Mio. | |
Airbnb Inc US0090661010 |
123,5492 16:23 |
119,8700 117,5500 |
+5,10 % 6,00 |
123,8900 119,4850 |
2,08 Mio. | |
Steel Dynamics Inc US8581191009 |
116,0600 16:24 |
111,8300 111,0100 |
+4,55 % 5,05 |
116,1160 110,9000 |
538,34 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,5900 16:23 |
52,0000 51,3400 |
+4,38 % 2,25 |
53,6500 51,9009 |
2,32 Mio. | |
Delta Air Lines Inc US2473617023 |
47,26 16:24 |
45,96 45,32 |
+4,27 % 1,94 |
47,26 45,81 |
1,92 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1094 16:23 |
112,0400 111,4900 |
+4,14 % 4,62 |
116,1094 111,0952 |
572,12 Tsd. | |
Insulet Corporation US45784P1012 |
243,4300 16:23 |
235,0000 233,8900 |
+4,08 % 9,54 |
243,9800 233,8900 |
126,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2250 16:24 |
10,9900 10,8100 |
+3,84 % 0,42 |
11,2400 10,9600 |
9,81 Mio. | |
Aptiv PLC JE00B783TY65 |
71,43 16:23 |
69,64 68,79 |
+3,84 % 2,64 |
71,44 69,35 |
438,41 Tsd. | |
Align Technology Inc US0162551016 |
258,6800 16:24 |
252,6200 249,5600 |
+3,65 % 9,12 |
258,6800 251,1000 |
145,36 Tsd. | |
PACCAR Inc US6937181088 |
99,0850 16:23 |
96,1900 95,7000 |
+3,54 % 3,39 |
99,1900 96,0750 |
386,90 Tsd. | |
Intel Corporation US4581401001 |
21,6450 16:23 |
21,7100 20,9100 |
+3,52 % 0,74 |
21,8400 21,2400 |
53,63 Mio. | |
GE Vernova Inc US36828A1016 |
237,56 16:24 |
237,67 229,93 |
+3,32 % 7,63 |
240,00 233,51 |
2,19 Mio. | |
Synchrony Financiall US87165B1035 |
48,86 16:23 |
47,52 47,33 |
+3,23 % 1,53 |
48,87 47,52 |
444,61 Tsd. | |
Pool Corporation US73278L1052 |
369,8400 16:23 |
362,1800 358,4900 |
+3,17 % 11,35 |
369,8800 362,1194 |
33,10 Tsd. |