S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,2750 18:40 |
70,1100 69,1700 |
+5,93 % 4,11 |
75,3714 69,7900 |
4,35 Mio. | |
Enphase Energy Inc US29355A1079 |
117,7600 18:40 |
112,0400 111,4900 |
+5,62 % 6,27 |
118,7000 111,0952 |
1,66 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,15 18:40 |
17,97 17,23 |
+5,31 % 0,92 |
18,40 17,71 |
17,31 Mio. | |
Intel Corporation US4581401001 |
21,9500 18:40 |
21,7100 20,9100 |
+4,97 % 1,04 |
22,5800 21,2400 |
132,23 Mio. | |
Synchrony Financiall US87165B1035 |
49,46 18:40 |
47,52 47,33 |
+4,50 % 2,13 |
49,58 47,52 |
1,46 Mio. | |
Airbnb Inc US0090661010 |
122,2900 18:40 |
119,8700 117,5500 |
+4,03 % 4,74 |
124,7400 119,4850 |
4,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,03 18:40 |
140,93 140,95 |
+3,60 % 5,08 |
146,60 140,93 |
1,01 Mio. | |
GE Vernova Inc US36828A1016 |
237,93 18:39 |
237,67 229,93 |
+3,48 % 8,00 |
240,00 233,51 |
3,19 Mio. | |
Pool Corporation US73278L1052 |
370,9550 18:40 |
362,1800 358,4900 |
+3,48 % 12,47 |
373,9200 362,1194 |
209,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,86 18:40 |
45,96 45,32 |
+3,40 % 1,54 |
47,43 45,81 |
4,62 Mio. | |
APA Corporation US03743Q1085 |
25,2600 18:40 |
24,3900 24,4400 |
+3,36 % 0,82 |
25,2650 24,3900 |
1,66 Mio. | |
Discover Financial Services US2547091080 |
138,33 18:40 |
134,53 133,91 |
+3,30 % 4,42 |
138,88 134,37 |
461,24 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,5900 18:40 |
111,8300 111,0100 |
+3,22 % 3,58 |
116,2100 110,9000 |
1,13 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,73 18:39 |
85,67 85,13 |
+3,05 % 2,60 |
88,07 85,65 |
1,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6400 18:40 |
174,2100 174,8100 |
+2,76 % 4,83 |
179,6400 174,2100 |
683,05 Tsd. |