S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
165,58 21:56 |
155,67 153,17 |
+8,10 % 12,41 |
165,76 155,17 |
2,02 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
306,34 21:55 |
288,45 283,98 |
+7,87 % 22,36 |
306,64 286,69 |
802,72 Tsd. | |
|
Match Group Inc US57667L1070 |
34,3650 21:55 |
34,2200 32,0200 |
+7,32 % 2,35 |
35,0400 33,6800 |
13,35 Mio. | |
|
PulteGroup Inc US7458671010 |
124,61 21:55 |
118,34 116,24 |
+7,20 % 8,37 |
124,80 117,95 |
2,11 Mio. | |
|
State Street Corporation US8574771031 |
84,51 21:55 |
79,50 78,94 |
+7,06 % 5,57 |
84,51 78,15 |
4,97 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9350 21:55 |
7,3800 7,4200 |
+6,94 % 0,52 |
7,9700 7,3800 |
32,94 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,98 21:55 |
43,24 43,00 |
+6,93 % 2,98 |
46,03 43,16 |
13,17 Mio. | |
|
D R Horton Inc US23331A1097 |
162,46 21:55 |
154,90 152,16 |
+6,77 % 10,30 |
162,53 154,38 |
2,52 Mio. | |
|
Lennar Corp US5260571048 |
169,80 21:55 |
161,95 159,18 |
+6,67 % 10,62 |
169,80 161,55 |
2,16 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
549,30 21:55 |
533,90 515,37 |
+6,58 % 33,93 |
549,92 527,13 |
9,65 Mio. | |
|
Etsy Inc US29786A1060 |
65,5400 21:55 |
61,7100 61,5700 |
+6,45 % 3,97 |
65,9500 61,7100 |
3,36 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,0100 21:56 |
44,2500 44,3200 |
+6,07 % 2,69 |
47,1100 44,2500 |
8,68 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,2150 21:56 |
10,6500 10,6300 |
+5,50 % 0,59 |
11,2400 10,6500 |
43,80 Mio. | |
|
NVR Inc US62944T1051 |
8.510,11 21:54 |
8.140,00 8.068,96 |
+5,47 % 441,15 |
8.540,00 8.140,00 |
13,65 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,6000 21:56 |
133,0100 132,5200 |
+5,34 % 7,08 |
141,6000 133,0000 |
3,31 Mio. |