S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
30,20 15:41 |
29,28 29,16 |
+3,57 % 1,04 |
30,20 29,28 |
152,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,84 15:40 |
297,61 295,86 |
+3,37 % 9,98 |
305,84 296,00 |
57,96 Tsd. | |
Genuine Parts Co US3724601055 |
140,98 15:39 |
139,40 137,33 |
+2,66 % 3,65 |
141,10 138,84 |
33,32 Tsd. | |
Dollar Tree Inc US2567461080 |
75,1700 15:41 |
73,3400 73,5000 |
+2,27 % 1,67 |
75,3500 73,2150 |
194,67 Tsd. | |
Carnival Corp PA1436583006 |
18,39 15:40 |
18,13 18,03 |
+2,00 % 0,36 |
18,44 18,13 |
2,54 Mio. | |
Deckers Outdoor US2435371073 |
157,85 15:40 |
160,45 155,10 |
+1,77 % 2,75 |
162,05 157,85 |
85,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,95 15:41 |
181,59 178,78 |
+1,77 % 3,17 |
183,47 180,58 |
83,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
197,21 15:40 |
197,00 193,89 |
+1,71 % 3,32 |
199,04 196,20 |
146,40 Tsd. | |
DexCom Inc US2521311074 |
70,0600 15:40 |
69,4000 68,9400 |
+1,62 % 1,12 |
70,4000 69,2054 |
155,06 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,1900 15:40 |
443,7000 439,3800 |
+1,55 % 6,81 |
453,9500 441,9700 |
569,88 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 15:40 |
19,96 19,76 |
+1,54 % 0,31 |
20,20 19,91 |
2,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,1150 15:40 |
87,4200 86,7900 |
+1,53 % 1,33 |
88,3500 86,9950 |
144,59 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,8400 15:41 |
51,2200 51,0700 |
+1,51 % 0,77 |
51,8400 51,0800 |
182,15 Tsd. | |
General Motors Company US37045V1008 |
48,22 15:41 |
47,72 47,52 |
+1,47 % 0,70 |
48,32 47,70 |
507,44 Tsd. | |
Align Technology Inc US0162551016 |
256,7850 15:40 |
253,4100 253,1600 |
+1,43 % 3,63 |
256,7850 253,4100 |
10,38 Tsd. |