S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,05 20:27 |
17,97 17,23 |
+4,73 % 0,82 |
18,40 17,71 |
20,32 Mio. | |
Airbnb Inc US0090661010 |
122,4749 20:26 |
119,8700 117,5500 |
+4,19 % 4,92 |
124,7400 119,4850 |
4,79 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1400 20:26 |
112,0400 111,4900 |
+4,17 % 4,65 |
118,7000 111,0952 |
2,35 Mio. | |
Moderna Inc US60770K1079 |
72,0100 20:26 |
70,1100 69,1700 |
+4,11 % 2,84 |
75,3714 69,7900 |
5,44 Mio. | |
Synchrony Financiall US87165B1035 |
48,99 20:27 |
47,52 47,33 |
+3,51 % 1,66 |
49,58 47,52 |
1,80 Mio. | |
Pool Corporation US73278L1052 |
370,3750 20:24 |
362,1800 358,4900 |
+3,32 % 11,89 |
373,9200 362,1194 |
292,13 Tsd. | |
Halliburton Co US4062161017 |
29,33 20:27 |
28,49 28,41 |
+3,24 % 0,92 |
29,34 28,43 |
4,43 Mio. | |
Intel Corporation US4581401001 |
21,5850 20:26 |
21,7100 20,9100 |
+3,23 % 0,68 |
22,5800 21,2400 |
161,46 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5400 20:27 |
111,8300 111,0100 |
+3,18 % 3,53 |
116,2100 110,9000 |
1,42 Mio. | |
United Rentals US9113631090 |
764,58 20:25 |
748,23 741,96 |
+3,05 % 22,62 |
768,42 744,60 |
225,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1353 20:27 |
10,9900 10,8100 |
+3,01 % 0,33 |
11,2600 10,9500 |
28,14 Mio. | |
APA Corporation US03743Q1085 |
25,1700 20:27 |
24,3900 24,4400 |
+2,99 % 0,73 |
25,2650 24,3900 |
2,56 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,65 20:25 |
85,67 85,13 |
+2,96 % 2,52 |
88,11 85,65 |
2,07 Mio. | |
GE Vernova Inc US36828A1016 |
236,31 20:26 |
237,67 229,93 |
+2,77 % 6,38 |
240,00 233,51 |
3,88 Mio. | |
Delta Air Lines Inc US2473617023 |
46,54 20:27 |
45,96 45,32 |
+2,69 % 1,22 |
47,43 45,81 |
5,73 Mio. |