S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,5600 20:05 |
70,1100 69,1700 |
+4,90 % 3,39 |
75,3714 69,7900 |
5,22 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,01 20:06 |
17,97 17,23 |
+4,53 % 0,78 |
18,40 17,71 |
19,89 Mio. | |
Synchrony Financiall US87165B1035 |
49,25 20:06 |
47,52 47,33 |
+4,05 % 1,92 |
49,58 47,52 |
1,72 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9700 20:05 |
112,0400 111,4900 |
+4,02 % 4,48 |
118,7000 111,0952 |
2,25 Mio. | |
Airbnb Inc US0090661010 |
122,2400 20:05 |
119,8700 117,5500 |
+3,99 % 4,69 |
124,7400 119,4850 |
4,69 Mio. | |
Steel Dynamics Inc US8581191009 |
114,6750 20:06 |
111,8300 111,0100 |
+3,30 % 3,67 |
116,2100 110,9000 |
1,37 Mio. | |
United Rentals US9113631090 |
765,67 20:05 |
748,23 741,96 |
+3,20 % 23,71 |
768,42 744,60 |
202,08 Tsd. | |
Halliburton Co US4062161017 |
29,29 20:06 |
28,49 28,41 |
+3,08 % 0,88 |
29,33 28,43 |
4,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,19 20:06 |
140,93 140,95 |
+3,01 % 4,24 |
146,60 140,93 |
1,29 Mio. | |
APA Corporation US03743Q1085 |
25,1750 20:05 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8600 20:05 |
174,2100 174,8100 |
+2,89 % 5,05 |
179,9900 174,2100 |
950,06 Tsd. | |
Pool Corporation US73278L1052 |
368,6800 20:05 |
362,1800 358,4900 |
+2,84 % 10,19 |
373,9200 362,1194 |
280,84 Tsd. | |
Intel Corporation US4581401001 |
21,4830 20:05 |
21,7100 20,9100 |
+2,74 % 0,57 |
22,5800 21,2400 |
157,48 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,43 20:05 |
91,68 90,94 |
+2,73 % 2,49 |
94,01 91,19 |
926,18 Tsd. | |
GE Vernova Inc US36828A1016 |
236,11 20:06 |
237,67 229,93 |
+2,69 % 6,18 |
240,00 233,51 |
3,77 Mio. |