S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,6600 17:18 |
34,2200 32,0200 |
+8,24 % 2,64 |
34,8600 33,6800 |
6,36 Mio. | |
UnitedHealth Group Inc US91324P1021 |
544,49 17:17 |
533,90 515,37 |
+5,65 % 29,12 |
546,72 527,13 |
4,89 Mio. | |
PulteGroup Inc US7458671010 |
122,69 17:18 |
118,34 116,24 |
+5,54 % 6,45 |
122,82 117,95 |
773,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
299,65 17:17 |
288,45 283,98 |
+5,52 % 15,67 |
300,62 286,69 |
216,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,47 17:17 |
155,67 153,17 |
+5,42 % 8,30 |
162,34 155,17 |
598,39 Tsd. | |
D R Horton Inc US23331A1097 |
159,82 17:17 |
154,90 152,16 |
+5,03 % 7,66 |
161,11 154,38 |
1,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7650 17:18 |
7,3800 7,4200 |
+4,65 % 0,35 |
7,8000 7,3800 |
12,64 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1200 17:18 |
10,6500 10,6300 |
+4,61 % 0,49 |
11,1450 10,6500 |
17,66 Mio. | |
Bank of America Corporation US0605051046 |
43,81 17:18 |
42,52 41,89 |
+4,57 % 1,92 |
44,23 42,22 |
33,74 Mio. | |
Etsy Inc US29786A1060 |
64,3650 17:18 |
61,7100 61,5700 |
+4,54 % 2,80 |
64,6800 61,7100 |
1,05 Mio. | |
Lennar Corp US5260571048 |
166,28 17:18 |
161,95 159,18 |
+4,46 % 7,10 |
166,62 161,55 |
672,29 Tsd. | |
NVR Inc US62944T1051 |
8.420,00 17:11 |
8.140,00 8.068,96 |
+4,35 % 351,04 |
8.420,00 8.140,00 |
3,71 Tsd. | |
Masco Corp US5745991068 |
73,63 17:18 |
71,37 70,58 |
+4,31 % 3,05 |
73,69 71,10 |
609,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,31 17:18 |
207,72 199,72 |
+4,30 % 8,59 |
211,44 205,60 |
245,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,79 17:18 |
43,24 43,00 |
+4,16 % 1,79 |
44,81 43,16 |
5,26 Mio. |