S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,10 21:31 |
17,97 17,23 |
+5,02 % 0,87 |
18,40 17,71 |
22,34 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0500 21:31 |
112,0400 111,4900 |
+4,99 % 5,56 |
118,7000 111,0952 |
2,67 Mio. | |
Airbnb Inc US0090661010 |
122,4150 21:31 |
119,8700 117,5500 |
+4,14 % 4,87 |
124,7400 119,4850 |
5,20 Mio. | |
Moderna Inc US60770K1079 |
72,0200 21:32 |
70,1100 69,1700 |
+4,12 % 2,85 |
75,3714 69,7900 |
5,91 Mio. | |
Pool Corporation US73278L1052 |
370,8400 21:31 |
362,1800 358,4900 |
+3,45 % 12,35 |
373,9200 362,1194 |
332,89 Tsd. | |
Halliburton Co US4062161017 |
29,37 21:31 |
28,49 28,41 |
+3,38 % 0,96 |
29,40 28,43 |
7,26 Mio. | |
United Rentals US9113631090 |
766,53 21:30 |
748,23 741,96 |
+3,31 % 24,57 |
768,42 744,60 |
282,91 Tsd. | |
Synchrony Financiall US87165B1035 |
48,86 21:31 |
47,52 47,33 |
+3,23 % 1,53 |
49,58 47,52 |
2,06 Mio. | |
APA Corporation US03743Q1085 |
25,2150 21:32 |
24,3900 24,4400 |
+3,17 % 0,78 |
25,2750 24,3900 |
3,19 Mio. | |
Steel Dynamics Inc US8581191009 |
114,4450 21:31 |
111,8300 111,0100 |
+3,09 % 3,44 |
116,2100 110,9000 |
1,59 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,76 21:31 |
85,67 85,13 |
+3,09 % 2,63 |
88,11 85,65 |
2,39 Mio. | |
Schlumberger Ltd AN8068571086 |
41,65 21:32 |
40,53 40,40 |
+3,08 % 1,25 |
41,68 40,44 |
13,41 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,67 21:31 |
91,68 90,94 |
+3,00 % 2,73 |
94,01 91,19 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8200 21:32 |
174,2100 174,8100 |
+2,87 % 5,01 |
180,3300 174,2100 |
1,27 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,97 21:31 |
190,01 187,65 |
+2,84 % 5,32 |
193,16 188,51 |
1,26 Mio. |