S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,10 21:25 |
17,97 17,23 |
+5,02 % 0,87 |
18,40 17,71 |
22,18 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0100 21:25 |
112,0400 111,4900 |
+4,95 % 5,52 |
118,7000 111,0952 |
2,65 Mio. | |
Airbnb Inc US0090661010 |
122,2450 21:26 |
119,8700 117,5500 |
+3,99 % 4,70 |
124,7400 119,4850 |
5,18 Mio. | |
Moderna Inc US60770K1079 |
71,9000 21:26 |
70,1100 69,1700 |
+3,95 % 2,73 |
75,3714 69,7900 |
5,83 Mio. | |
Synchrony Financiall US87165B1035 |
48,92 21:26 |
47,52 47,33 |
+3,35 % 1,59 |
49,58 47,52 |
2,04 Mio. | |
APA Corporation US03743Q1085 |
25,2550 21:26 |
24,3900 24,4400 |
+3,33 % 0,82 |
25,2650 24,3900 |
3,02 Mio. | |
Pool Corporation US73278L1052 |
370,3600 21:23 |
362,1800 358,4900 |
+3,31 % 11,87 |
373,9200 362,1194 |
324,72 Tsd. | |
United Rentals US9113631090 |
765,20 21:25 |
748,23 741,96 |
+3,13 % 23,24 |
768,42 744,60 |
277,57 Tsd. | |
Halliburton Co US4062161017 |
29,29 21:25 |
28,49 28,41 |
+3,10 % 0,88 |
29,40 28,43 |
7,17 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,68 21:26 |
85,67 85,13 |
+3,00 % 2,55 |
88,11 85,65 |
2,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9200 21:25 |
174,2100 174,8100 |
+2,92 % 5,11 |
180,3300 174,2100 |
1,19 Mio. | |
Steel Dynamics Inc US8581191009 |
114,2300 21:25 |
111,8300 111,0100 |
+2,90 % 3,22 |
116,2100 110,9000 |
1,57 Mio. | |
Schlumberger Ltd AN8068571086 |
41,56 21:25 |
40,53 40,40 |
+2,87 % 1,16 |
41,56 40,44 |
13,22 Mio. | |
GE Vernova Inc US36828A1016 |
236,32 21:26 |
237,67 229,93 |
+2,78 % 6,39 |
240,00 233,51 |
4,18 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,82 21:25 |
190,01 187,65 |
+2,76 % 5,17 |
193,16 188,51 |
1,23 Mio. |