S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
175,89 17:06 |
167,23 157,51 |
+11,67 % 18,38 |
177,47 165,57 |
4,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8550 17:05 |
8,7600 8,3200 |
+6,43 % 0,54 |
8,9000 8,5500 |
27,35 Mio. | |
Equifax Inc US2944291051 |
275,26 17:06 |
264,54 259,25 |
+6,18 % 16,01 |
276,69 261,14 |
485,17 Tsd. | |
Quanta Services Inc US74762E1029 |
259,18 17:06 |
262,92 244,94 |
+5,81 % 14,24 |
265,63 255,00 |
587,34 Tsd. | |
Cintas Corporation US1729081059 |
761,6050 17:05 |
769,7300 719,7800 |
+5,81 % 41,83 |
773,7750 741,6700 |
257,90 Tsd. | |
Lennar Corp US5260571048 |
175,13 17:06 |
170,08 166,48 |
+5,19 % 8,65 |
177,79 170,08 |
1,67 Mio. | |
Allstate Corporation US0200021014 |
179,19 17:06 |
173,50 170,70 |
+4,97 % 8,49 |
179,19 173,07 |
622,15 Tsd. | |
PulteGroup Inc US7458671010 |
127,51 17:06 |
123,66 121,72 |
+4,75 % 5,79 |
129,85 123,44 |
1,05 Mio. | |
Intel Corporation US4581401001 |
36,0241 17:06 |
34,9600 34,4600 |
+4,54 % 1,56 |
36,3000 34,6700 |
30,35 Mio. | |
M&T Bank Corporation US55261F1049 |
171,61 17:06 |
174,06 164,65 |
+4,23 % 6,96 |
175,00 169,51 |
720,23 Tsd. | |
First Solar Inc US3364331070 |
215,9200 17:05 |
213,6500 208,1700 |
+3,72 % 7,75 |
217,8000 209,7600 |
1,19 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,29 17:05 |
20,50 20,53 |
+3,68 % 0,76 |
21,45 20,44 |
19,11 Mio. | |
EPAM Systems Inc US29414B1044 |
218,05 17:06 |
211,41 211,31 |
+3,19 % 6,74 |
223,03 211,10 |
309,08 Tsd. | |
Discover Financial Services US2547091080 |
145,70 17:06 |
145,05 141,41 |
+3,03 % 4,29 |
147,61 144,16 |
956,55 Tsd. | |
NVR Inc US62944T1051 |
8.562,03 17:04 |
8.350,00 8.312,35 |
+3,00 % 249,68 |
8.662,86 8.350,00 |
7,74 Tsd. |