S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,48 19:33 |
32,44 32,15 |
+4,14 % 1,33 |
33,90 32,30 |
4,81 Mio. | |
Albemarle Corporation US0126531013 |
82,61 19:33 |
79,75 79,37 |
+4,08 % 3,24 |
83,37 79,24 |
1,55 Mio. | |
Match Group Inc US57667L1070 |
36,5500 19:33 |
34,9100 35,1900 |
+3,86 % 1,36 |
36,7000 34,9100 |
2,11 Mio. | |
Darden Restaurants Inc US2371941053 |
148,38 19:33 |
143,92 143,36 |
+3,50 % 5,02 |
148,73 143,91 |
469,24 Tsd. | |
Moderna Inc US60770K1079 |
89,8700 19:32 |
87,0200 86,8400 |
+3,49 % 3,03 |
91,9900 86,6200 |
2,31 Mio. | |
DexCom Inc US2521311074 |
77,1800 19:33 |
74,7800 74,6500 |
+3,39 % 2,53 |
77,3950 74,5000 |
1,78 Mio. | |
Expedia Group Inc US30212P3038 |
135,2516 19:33 |
131,9500 131,0400 |
+3,21 % 4,21 |
135,4500 131,5800 |
652,00 Tsd. | |
McDonalds Corp US5801351017 |
287,27 19:33 |
282,33 278,49 |
+3,15 % 8,78 |
287,69 281,72 |
2,83 Mio. | |
Enphase Energy Inc US29355A1079 |
119,7500 19:33 |
116,0000 116,3900 |
+2,89 % 3,36 |
120,8000 115,9300 |
963,95 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1600 19:33 |
124,2800 124,5800 |
+2,87 % 3,58 |
128,1900 123,4200 |
193,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5600 19:33 |
148,4300 148,5600 |
+2,69 % 4,00 |
154,0800 147,7200 |
41,27 Mio. | |
Aptiv PLC JE00B783TY65 |
70,75 19:32 |
69,53 68,93 |
+2,64 % 1,82 |
71,21 69,33 |
1,48 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3050 19:33 |
10,1550 10,0500 |
+2,54 % 0,26 |
10,3800 10,1150 |
16,95 Mio. | |
MGM Resorts International US5529531015 |
39,88 19:33 |
39,08 38,90 |
+2,52 % 0,98 |
39,89 39,04 |
1,44 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,44 19:33 |
61,00 60,93 |
+2,48 % 1,51 |
62,50 60,97 |
1,01 Mio. |