S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
82,69 19:34 |
79,75 79,37 |
+4,18 % 3,32 |
83,37 79,24 |
1,55 Mio. | |
|
EQT Corporation US26884L1098 |
33,46 19:35 |
32,44 32,15 |
+4,07 % 1,31 |
33,90 32,30 |
4,83 Mio. | |
|
Match Group Inc US57667L1070 |
36,5350 19:34 |
34,9100 35,1900 |
+3,82 % 1,35 |
36,7000 34,9100 |
2,12 Mio. | |
|
Moderna Inc US60770K1079 |
89,9050 19:35 |
87,0200 86,8400 |
+3,53 % 3,07 |
91,9900 86,6200 |
2,32 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,39 19:36 |
143,92 143,36 |
+3,51 % 5,03 |
148,73 143,91 |
476,95 Tsd. | |
|
DexCom Inc US2521311074 |
77,2100 19:35 |
74,7800 74,6500 |
+3,43 % 2,56 |
77,3950 74,5000 |
1,79 Mio. | |
|
McDonalds Corp US5801351017 |
287,20 19:36 |
282,33 278,49 |
+3,13 % 8,71 |
287,69 281,72 |
2,85 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,0950 19:36 |
131,9500 131,0400 |
+3,09 % 4,06 |
135,4500 131,5800 |
658,76 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,7900 19:35 |
116,0000 116,3900 |
+2,92 % 3,40 |
120,8000 115,9300 |
965,69 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,1950 19:35 |
124,2800 124,5800 |
+2,90 % 3,62 |
128,2350 123,4200 |
194,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,7300 19:36 |
148,4300 148,5600 |
+2,81 % 4,17 |
154,0800 147,7200 |
41,51 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,81 19:35 |
69,53 68,93 |
+2,73 % 1,88 |
71,21 69,33 |
1,49 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3100 19:35 |
10,1550 10,0500 |
+2,59 % 0,26 |
10,3800 10,1150 |
16,98 Mio. | |
|
Airbnb Inc US0090661010 |
119,2200 19:35 |
116,9300 116,3100 |
+2,50 % 2,91 |
119,3000 116,4400 |
1,95 Mio. | |
|
Generac Holding Inc US3687361044 |
154,38 19:35 |
151,00 150,62 |
+2,50 % 3,76 |
154,40 151,00 |
350,08 Tsd. |