S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,3300 18:42 |
70,1100 69,1700 |
+6,01 % 4,16 |
75,3714 69,7900 |
4,36 Mio. | |
Enphase Energy Inc US29355A1079 |
117,7550 18:41 |
112,0400 111,4900 |
+5,62 % 6,27 |
118,7000 111,0952 |
1,66 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,15 18:42 |
17,97 17,23 |
+5,31 % 0,92 |
18,40 17,71 |
17,35 Mio. | |
Intel Corporation US4581401001 |
21,9014 18:42 |
21,7100 20,9100 |
+4,74 % 0,99 |
22,5800 21,2400 |
132,79 Mio. | |
Synchrony Financiall US87165B1035 |
49,43 18:42 |
47,52 47,33 |
+4,44 % 2,10 |
49,58 47,52 |
1,46 Mio. | |
Airbnb Inc US0090661010 |
122,2900 18:41 |
119,8700 117,5500 |
+4,03 % 4,74 |
124,7400 119,4850 |
4,10 Mio. | |
Pool Corporation US73278L1052 |
371,0900 18:42 |
362,1800 358,4900 |
+3,51 % 12,60 |
373,9200 362,1194 |
210,08 Tsd. | |
GE Vernova Inc US36828A1016 |
237,79 18:42 |
237,67 229,93 |
+3,42 % 7,86 |
240,00 233,51 |
3,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,76 18:43 |
140,93 140,95 |
+3,41 % 4,81 |
146,60 140,93 |
1,02 Mio. | |
Discover Financial Services US2547091080 |
138,39 18:40 |
134,53 133,91 |
+3,35 % 4,48 |
138,88 134,37 |
461,40 Tsd. | |
APA Corporation US03743Q1085 |
25,2535 18:42 |
24,3900 24,4400 |
+3,33 % 0,81 |
25,2650 24,3900 |
1,68 Mio. | |
Steel Dynamics Inc US8581191009 |
114,7000 18:42 |
111,8300 111,0100 |
+3,32 % 3,69 |
116,2100 110,9000 |
1,13 Mio. | |
Delta Air Lines Inc US2473617023 |
46,81 18:42 |
45,96 45,32 |
+3,29 % 1,49 |
47,43 45,81 |
4,63 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,66 18:42 |
85,67 85,13 |
+2,97 % 2,53 |
88,07 85,65 |
1,39 Mio. | |
Henry Schein Inc US8064071025 |
71,7700 18:41 |
70,3900 69,8700 |
+2,72 % 1,90 |
71,8900 70,0200 |
367,08 Tsd. |