S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
53,00 17.07.24 |
49,86 50,04 |
+5,92 % 2,96 |
53,39 49,64 |
2,50 Mio. | |
Progressive Corporation US7433151039 |
221,35 17.07.24 |
214,80 210,00 |
+5,40 % 11,35 |
221,46 214,64 |
4,42 Mio. | |
Henry Schein Inc US8064071025 |
71,2200 17.07.24 |
67,7200 67,5900 |
+5,37 % 3,63 |
71,8900 67,7200 |
2,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,15 17.07.24 |
41,20 41,20 |
+4,73 % 1,95 |
43,52 41,20 |
18,64 Mio. | |
FMC Corp US3024913036 |
61,95 17.07.24 |
59,14 59,24 |
+4,57 % 2,71 |
62,58 59,14 |
2,07 Mio. | |
US Bancorp US9029733048 |
45,26 17.07.24 |
43,98 43,29 |
+4,55 % 1,97 |
45,66 43,80 |
21,31 Mio. | |
UnitedHealth Group Inc US91324P1021 |
573,28 17.07.24 |
554,00 548,87 |
+4,45 % 24,41 |
573,61 551,30 |
10,33 Mio. | |
Cboe Global Markets Inc US12503M1080 |
180,2500 17.07.24 |
173,1500 172,8500 |
+4,28 % 7,40 |
180,4700 173,0000 |
1,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3200 17.07.24 |
7,9250 7,9800 |
+4,26 % 0,34 |
8,3600 7,9200 |
46,21 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,26 17.07.24 |
77,95 78,10 |
+4,05 % 3,16 |
81,56 77,94 |
9,85 Mio. | |
Viatris Inc US92556V1061 |
11,8400 17.07.24 |
11,3700 11,3800 |
+4,04 % 0,46 |
11,9100 11,3400 |
11,28 Mio. | |
ConAgra Brands Inc US2058871029 |
30,12 17.07.24 |
29,14 28,99 |
+3,90 % 1,13 |
30,15 29,12 |
5,19 Mio. | |
General Mills Inc US3703341046 |
65,34 17.07.24 |
63,53 62,90 |
+3,88 % 2,44 |
65,66 63,42 |
4,09 Mio. | |
Johnson and Johnson US4781601046 |
156,58 17.07.24 |
151,55 151,01 |
+3,69 % 5,57 |
157,49 151,42 |
13,80 Mio. | |
AbbVie Inc US00287Y1091 |
175,27 17.07.24 |
169,51 169,20 |
+3,59 % 6,07 |
175,74 169,51 |
6,98 Mio. |