S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
175,41 17:12 |
167,23 157,51 |
+11,36 % 17,90 |
177,47 165,57 |
4,36 Mio. | |
Quanta Services Inc US74762E1029 |
260,57 17:12 |
262,92 244,94 |
+6,38 % 15,63 |
265,63 255,00 |
604,69 Tsd. | |
Equifax Inc US2944291051 |
274,42 17:12 |
264,54 259,25 |
+5,85 % 15,17 |
276,69 261,14 |
505,43 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7900 17:12 |
8,7600 8,3200 |
+5,65 % 0,47 |
8,9000 8,5500 |
28,05 Mio. | |
Cintas Corporation US1729081059 |
760,4050 17:12 |
769,7300 719,7800 |
+5,64 % 40,63 |
773,7750 741,6700 |
264,90 Tsd. | |
Lennar Corp US5260571048 |
174,67 17:13 |
170,08 166,48 |
+4,92 % 8,19 |
177,79 170,08 |
1,74 Mio. | |
Allstate Corporation US0200021014 |
178,50 17:12 |
173,50 170,70 |
+4,57 % 7,80 |
179,32 173,07 |
699,32 Tsd. | |
Intel Corporation US4581401001 |
36,0200 17:12 |
34,9600 34,4600 |
+4,53 % 1,56 |
36,3000 34,6700 |
31,78 Mio. | |
PulteGroup Inc US7458671010 |
127,00 17:12 |
123,66 121,72 |
+4,33 % 5,28 |
129,85 123,44 |
1,08 Mio. | |
M&T Bank Corporation US55261F1049 |
170,79 17:13 |
174,06 164,65 |
+3,73 % 6,14 |
175,00 169,51 |
736,96 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,27 17:12 |
20,50 20,53 |
+3,60 % 0,74 |
21,45 20,44 |
19,60 Mio. | |
EPAM Systems Inc US29414B1044 |
217,91 17:12 |
211,41 211,31 |
+3,12 % 6,60 |
223,03 211,10 |
345,70 Tsd. | |
NVR Inc US62944T1051 |
8.559,96 17:12 |
8.350,00 8.312,35 |
+2,98 % 247,61 |
8.662,86 8.350,00 |
8,59 Tsd. | |
Omnicom Group Inc US6819191064 |
94,17 17:12 |
91,93 91,52 |
+2,90 % 2,65 |
94,41 91,42 |
565,29 Tsd. | |
Discover Financial Services US2547091080 |
145,44 17:12 |
145,05 141,41 |
+2,85 % 4,03 |
147,61 144,16 |
975,91 Tsd. |