S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
175,57 17:15 |
167,23 157,51 |
+11,47 % 18,06 |
177,47 165,57 |
4,53 Mio. | |
|
Quanta Services Inc US74762E1029 |
259,40 17:15 |
262,92 244,94 |
+5,90 % 14,46 |
265,63 255,00 |
644,04 Tsd. | |
|
Equifax Inc US2944291051 |
274,32 17:15 |
264,54 259,25 |
+5,81 % 15,07 |
276,69 261,14 |
513,01 Tsd. | |
|
Cintas Corporation US1729081059 |
761,3550 17:15 |
769,7300 719,7800 |
+5,78 % 41,58 |
773,7750 741,6700 |
271,06 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7500 17:15 |
8,7600 8,3200 |
+5,17 % 0,43 |
8,9000 8,5500 |
28,37 Mio. | |
|
Lennar Corp US5260571048 |
174,81 17:14 |
170,08 166,48 |
+5,00 % 8,33 |
177,79 170,08 |
1,75 Mio. | |
|
Allstate Corporation US0200021014 |
178,72 17:15 |
173,50 170,70 |
+4,70 % 8,02 |
179,32 173,07 |
728,67 Tsd. | |
|
PulteGroup Inc US7458671010 |
127,12 17:15 |
123,66 121,72 |
+4,43 % 5,40 |
129,85 123,44 |
1,08 Mio. | |
|
Intel Corporation US4581401001 |
35,9050 17:15 |
34,9600 34,4600 |
+4,19 % 1,45 |
36,3000 34,6700 |
32,34 Mio. | |
|
M&T Bank Corporation US55261F1049 |
170,41 17:16 |
174,06 164,65 |
+3,50 % 5,76 |
175,00 169,51 |
748,37 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,24 17:15 |
20,50 20,53 |
+3,43 % 0,71 |
21,45 20,44 |
19,79 Mio. | |
|
EPAM Systems Inc US29414B1044 |
218,02 17:13 |
211,41 211,31 |
+3,18 % 6,71 |
223,03 211,10 |
353,15 Tsd. | |
|
NVR Inc US62944T1051 |
8.573,01 17:15 |
8.350,00 8.312,35 |
+3,14 % 260,66 |
8.662,86 8.350,00 |
8,68 Tsd. | |
|
Discover Financial Services US2547091080 |
145,56 17:15 |
145,05 141,41 |
+2,93 % 4,15 |
147,61 144,16 |
991,46 Tsd. | |
|
Align Technology Inc US0162551016 |
257,6900 17:15 |
251,8900 250,5800 |
+2,84 % 7,11 |
263,2400 250,8900 |
303,11 Tsd. |