S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,00 15:55 |
17,97 17,23 |
+4,47 % 0,77 |
18,17 17,71 |
4,72 Mio. | |
Steel Dynamics Inc US8581191009 |
115,4300 15:56 |
111,8300 111,0100 |
+3,98 % 4,42 |
116,0000 110,9000 |
345,65 Tsd. | |
Airbnb Inc US0090661010 |
121,8550 15:56 |
119,8700 117,5500 |
+3,66 % 4,31 |
122,3600 119,4850 |
1,22 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,1050 15:56 |
52,0000 51,3400 |
+3,44 % 1,77 |
53,2200 51,9009 |
1,34 Mio. | |
Delta Air Lines Inc US2473617023 |
46,74 15:56 |
45,96 45,32 |
+3,13 % 1,42 |
46,80 45,81 |
1,04 Mio. | |
Fox Corporation US35137L1052 |
40,8200 15:55 |
39,7400 39,7100 |
+2,80 % 1,11 |
40,8450 39,7400 |
153,37 Tsd. | |
Fox Corporation US35137L2043 |
37,7600 15:55 |
36,7700 36,7700 |
+2,69 % 0,99 |
37,7900 36,7600 |
50,02 Tsd. | |
Ford Motor Company US3453708600 |
11,09 15:56 |
10,89 10,80 |
+2,69 % 0,29 |
11,10 10,89 |
5,94 Mio. | |
Align Technology Inc US0162551016 |
256,1600 15:56 |
252,6200 249,5600 |
+2,64 % 6,60 |
256,4100 251,1000 |
82,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0950 15:56 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,1100 10,9600 |
4,16 Mio. | |
Aptiv PLC JE00B783TY65 |
70,45 15:55 |
69,64 68,79 |
+2,41 % 1,66 |
70,78 69,35 |
185,97 Tsd. | |
Insulet Corporation US45784P1012 |
239,3300 15:55 |
235,0000 233,8900 |
+2,33 % 5,44 |
240,5000 233,8900 |
53,30 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7550 15:57 |
8,6700 8,5600 |
+2,28 % 0,20 |
8,8400 8,5900 |
2,09 Mio. | |
Tesla Inc US88160R1014 |
231,9300 15:55 |
229,4500 226,7800 |
+2,27 % 5,15 |
233,7800 229,4100 |
14,87 Mio. | |
PACCAR Inc US6937181088 |
97,7505 15:55 |
96,1900 95,7000 |
+2,14 % 2,05 |
97,9900 96,0750 |
154,53 Tsd. |