S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,58 17:22 |
167,23 157,51 |
+10,84 % 17,07 |
177,47 165,57 |
4,73 Mio. | |
|
Cintas Corporation US1729081059 |
762,2300 17:23 |
769,7300 719,7800 |
+5,90 % 42,45 |
773,7750 741,6700 |
278,83 Tsd. | |
|
Equifax Inc US2944291051 |
274,30 17:22 |
264,54 259,25 |
+5,81 % 15,05 |
276,69 261,14 |
525,87 Tsd. | |
|
Quanta Services Inc US74762E1029 |
258,33 17:22 |
262,92 244,94 |
+5,47 % 13,40 |
265,63 255,00 |
710,19 Tsd. | |
|
Lennar Corp US5260571048 |
174,45 17:23 |
170,08 166,48 |
+4,79 % 7,98 |
177,79 170,08 |
1,82 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7150 17:22 |
8,7600 8,3200 |
+4,75 % 0,40 |
8,9000 8,5500 |
29,42 Mio. | |
|
Intel Corporation US4581401001 |
36,0050 17:22 |
34,9600 34,4600 |
+4,48 % 1,55 |
36,3000 34,6700 |
34,23 Mio. | |
|
Allstate Corporation US0200021014 |
178,28 17:23 |
173,50 170,70 |
+4,44 % 7,58 |
179,32 173,07 |
838,47 Tsd. | |
|
PulteGroup Inc US7458671010 |
126,40 17:23 |
123,66 121,72 |
+3,84 % 4,68 |
129,85 123,44 |
1,12 Mio. | |
|
M&T Bank Corporation US55261F1049 |
170,60 17:22 |
174,06 164,65 |
+3,61 % 5,95 |
175,00 169,51 |
781,36 Tsd. | |
|
Solventum Corporation US83444M1018 |
54,74 17:23 |
52,71 53,00 |
+3,28 % 1,74 |
54,80 52,40 |
646,47 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,20 17:22 |
20,50 20,53 |
+3,26 % 0,67 |
21,45 20,44 |
20,32 Mio. | |
|
NVR Inc US62944T1051 |
8.565,91 17:22 |
8.350,00 8.312,35 |
+3,05 % 253,56 |
8.662,86 8.350,00 |
8,92 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
217,70 17:21 |
211,41 211,31 |
+3,02 % 6,39 |
223,03 211,10 |
364,32 Tsd. | |
|
Discover Financial Services US2547091080 |
145,52 17:22 |
145,05 141,41 |
+2,91 % 4,11 |
147,61 144,16 |
1,03 Mio. |