S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:03
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
82,97 21:48 |
79,75 79,37 |
+4,53 % 3,60 |
83,37 79,24 |
2,04 Mio. | |
EQT Corporation US26884L1098 |
33,54 21:48 |
32,44 32,15 |
+4,32 % 1,39 |
33,90 32,30 |
6,92 Mio. | |
Darden Restaurants Inc US2371941053 |
149,47 21:48 |
143,92 143,36 |
+4,26 % 6,11 |
149,47 143,91 |
924,88 Tsd. | |
Moderna Inc US60770K1079 |
90,1600 21:47 |
87,0200 86,8400 |
+3,82 % 3,32 |
91,9900 86,6200 |
3,13 Mio. | |
DexCom Inc US2521311074 |
77,5000 21:47 |
74,7800 74,6500 |
+3,82 % 2,85 |
77,5700 74,5000 |
2,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,1800 21:48 |
148,4300 148,5600 |
+3,78 % 5,62 |
155,1400 147,7200 |
54,74 Mio. | |
Match Group Inc US57667L1070 |
36,4799 21:47 |
34,9100 35,1900 |
+3,67 % 1,29 |
36,7000 34,9100 |
2,96 Mio. | |
NVIDIA Corporation US67066G1040 |
128,9150 21:48 |
124,2800 124,5800 |
+3,48 % 4,34 |
129,2900 123,4200 |
267,92 Mio. | |
McDonalds Corp US5801351017 |
287,94 21:48 |
282,33 278,49 |
+3,39 % 9,45 |
288,32 281,72 |
4,11 Mio. | |
Expedia Group Inc US30212P3038 |
135,0550 21:48 |
131,9500 131,0400 |
+3,06 % 4,02 |
135,6400 131,5800 |
1,10 Mio. | |
Tesla Inc US88160R1014 |
222,6100 21:48 |
217,0700 216,1200 |
+3,00 % 6,49 |
222,9800 214,0900 |
69,25 Mio. | |
FMC Corp US3024913036 |
65,00 21:47 |
63,25 63,20 |
+2,85 % 1,80 |
65,00 63,25 |
683,46 Tsd. | |
MGM Resorts International US5529531015 |
40,01 21:48 |
39,08 38,90 |
+2,84 % 1,11 |
40,06 39,04 |
2,26 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,59 21:48 |
61,00 60,93 |
+2,72 % 1,66 |
62,60 60,97 |
1,72 Mio. | |
Clorox Co US1890541097 |
149,19 21:47 |
145,65 145,40 |
+2,61 % 3,79 |
149,48 145,65 |
952,32 Tsd. |