S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
124,4701 16:47 |
119,8700 117,5500 |
+5,89 % 6,92 |
124,7400 119,4850 |
2,75 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,24 16:47 |
17,97 17,23 |
+5,83 % 1,01 |
18,40 17,71 |
10,20 Mio. | |
|
Intel Corporation US4581401001 |
22,0900 16:48 |
21,7100 20,9100 |
+5,64 % 1,18 |
22,1860 21,2400 |
71,92 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,6900 16:47 |
112,0400 111,4900 |
+4,66 % 5,20 |
116,9086 111,0952 |
786,97 Tsd. | |
|
Moderna Inc US60770K1079 |
72,3500 16:48 |
70,1100 69,1700 |
+4,60 % 3,18 |
72,4000 69,7900 |
1,29 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,4500 16:47 |
52,0000 51,3400 |
+4,11 % 2,11 |
53,7500 51,9009 |
2,97 Mio. | |
|
Insulet Corporation US45784P1012 |
243,4400 16:47 |
235,0000 233,8900 |
+4,08 % 9,55 |
243,9800 233,8900 |
203,81 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
47,16 16:48 |
45,96 45,32 |
+4,05 % 1,84 |
47,43 45,81 |
2,75 Mio. | |
|
GE Vernova Inc US36828A1016 |
238,89 16:48 |
237,67 229,93 |
+3,89 % 8,96 |
240,00 233,51 |
2,43 Mio. | |
|
Align Technology Inc US0162551016 |
259,0700 16:48 |
252,6200 249,5600 |
+3,81 % 9,51 |
259,5200 251,1000 |
220,29 Tsd. | |
|
Pool Corporation US73278L1052 |
371,6900 16:47 |
362,1800 358,4900 |
+3,68 % 13,20 |
371,8900 362,1194 |
63,61 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,0500 16:48 |
111,8300 111,0100 |
+3,64 % 4,04 |
116,2100 110,9000 |
769,12 Tsd. | |
|
PACCAR Inc US6937181088 |
99,1450 16:47 |
96,1900 95,7000 |
+3,60 % 3,45 |
99,2300 96,0750 |
537,09 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,95 16:47 |
47,52 47,33 |
+3,42 % 1,62 |
49,01 47,52 |
811,88 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1650 16:48 |
10,9900 10,8100 |
+3,28 % 0,36 |
11,2600 10,9600 |
13,93 Mio. |