S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,25 19:59 |
167,23 157,51 |
+10,63 % 16,74 |
177,47 165,57 |
6,89 Mio. | |
Quanta Services Inc US74762E1029 |
262,51 20:01 |
262,92 244,94 |
+7,17 % 17,57 |
265,63 255,00 |
1,28 Mio. | |
Cintas Corporation US1729081059 |
765,9700 19:59 |
769,7300 719,7800 |
+6,42 % 46,19 |
773,7750 741,6700 |
498,38 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7600 19:59 |
8,7600 8,3200 |
+5,29 % 0,44 |
8,9000 8,5500 |
42,80 Mio. | |
EPAM Systems Inc US29414B1044 |
219,83 19:59 |
211,41 211,31 |
+4,03 % 8,52 |
223,03 211,10 |
544,53 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,33 20:00 |
20,50 20,53 |
+3,87 % 0,80 |
21,45 20,44 |
28,75 Mio. | |
Equifax Inc US2944291051 |
269,27 19:59 |
264,54 259,25 |
+3,86 % 10,02 |
276,69 261,14 |
768,07 Tsd. | |
Allstate Corporation US0200021014 |
177,26 20:00 |
173,50 170,70 |
+3,84 % 6,56 |
179,93 173,07 |
1,49 Mio. | |
Lennar Corp US5260571048 |
172,52 20:00 |
170,08 166,48 |
+3,63 % 6,04 |
177,79 170,08 |
2,78 Mio. | |
PulteGroup Inc US7458671010 |
125,66 20:00 |
123,66 121,72 |
+3,24 % 3,94 |
129,85 123,44 |
1,65 Mio. | |
Dollar Tree Inc US2567461080 |
108,3400 20:00 |
107,8900 105,3400 |
+2,85 % 3,00 |
108,9250 105,9900 |
2,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7700 20:00 |
74,7000 74,7000 |
+2,77 % 2,07 |
77,3400 74,5800 |
2,70 Mio. | |
Blackstone Inc US09260D1072 |
138,50 20:00 |
132,25 134,85 |
+2,71 % 3,65 |
140,43 131,82 |
3,83 Mio. | |
Meta Platforms US30303M1027 |
473,8900 20:00 |
475,0000 461,9900 |
+2,58 % 11,90 |
476,1100 464,5400 |
12,88 Mio. | |
Solventum Corporation US83444M1018 |
54,27 19:59 |
52,71 53,00 |
+2,39 % 1,27 |
55,10 52,40 |
1,38 Mio. |