S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
175,02 17:54 |
167,23 157,51 |
+11,12 % 17,51 |
177,47 165,57 |
5,44 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7950 17:54 |
8,7600 8,3200 |
+5,71 % 0,48 |
8,9000 8,5500 |
32,68 Mio. | |
|
Cintas Corporation US1729081059 |
759,1500 17:55 |
769,7300 719,7800 |
+5,47 % 39,37 |
773,7750 741,6700 |
326,75 Tsd. | |
|
Allstate Corporation US0200021014 |
179,37 17:55 |
173,50 170,70 |
+5,08 % 8,67 |
179,40 173,07 |
964,34 Tsd. | |
|
Equifax Inc US2944291051 |
272,28 17:54 |
264,54 259,25 |
+5,03 % 13,03 |
276,69 261,14 |
588,58 Tsd. | |
|
Quanta Services Inc US74762E1029 |
257,04 17:55 |
262,92 244,94 |
+4,94 % 12,10 |
265,63 255,00 |
855,75 Tsd. | |
|
Lennar Corp US5260571048 |
173,67 17:55 |
170,08 166,48 |
+4,32 % 7,19 |
177,79 170,08 |
2,03 Mio. | |
|
PulteGroup Inc US7458671010 |
126,50 17:54 |
123,66 121,72 |
+3,93 % 4,78 |
129,85 123,44 |
1,30 Mio. | |
|
Intel Corporation US4581401001 |
35,7250 17:55 |
34,9600 34,4600 |
+3,67 % 1,27 |
36,3000 34,6700 |
38,93 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,24 17:55 |
20,50 20,53 |
+3,43 % 0,71 |
21,45 20,44 |
23,50 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9950 17:54 |
74,7000 74,7000 |
+3,07 % 2,30 |
77,3400 74,5800 |
1,86 Mio. | |
|
Solventum Corporation US83444M1018 |
54,62 17:54 |
52,71 53,00 |
+3,06 % 1,62 |
55,10 52,40 |
817,13 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
217,62 17:55 |
211,41 211,31 |
+2,99 % 6,31 |
223,03 211,10 |
416,73 Tsd. | |
|
Progressive Corporation US7433151039 |
227,23 17:55 |
223,31 221,35 |
+2,65 % 5,88 |
227,68 223,31 |
1,02 Mio. | |
|
NVR Inc US62944T1051 |
8.519,92 17:52 |
8.350,00 8.312,35 |
+2,50 % 207,58 |
8.662,86 8.350,00 |
9,96 Tsd. |