S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
175,14 18:00 |
167,23 157,51 |
+11,19 % 17,63 |
177,47 165,57 |
5,51 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8150 18:00 |
8,7600 8,3200 |
+5,95 % 0,50 |
8,9000 8,5500 |
33,15 Mio. | |
|
Cintas Corporation US1729081059 |
761,3300 18:00 |
769,7300 719,7800 |
+5,77 % 41,55 |
773,7750 741,6700 |
333,74 Tsd. | |
|
Allstate Corporation US0200021014 |
179,62 18:00 |
173,50 170,70 |
+5,23 % 8,92 |
179,74 173,07 |
999,88 Tsd. | |
|
Quanta Services Inc US74762E1029 |
257,42 17:59 |
262,92 244,94 |
+5,10 % 12,48 |
265,63 255,00 |
869,59 Tsd. | |
|
Equifax Inc US2944291051 |
271,21 17:59 |
264,54 259,25 |
+4,61 % 11,96 |
276,69 261,14 |
599,48 Tsd. | |
|
Lennar Corp US5260571048 |
173,65 18:00 |
170,08 166,48 |
+4,31 % 7,17 |
177,79 170,08 |
2,06 Mio. | |
|
PulteGroup Inc US7458671010 |
126,35 18:00 |
123,66 121,72 |
+3,80 % 4,63 |
129,85 123,44 |
1,33 Mio. | |
|
Intel Corporation US4581401001 |
35,7500 17:59 |
34,9600 34,4600 |
+3,74 % 1,29 |
36,3000 34,6700 |
39,91 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,28 17:59 |
20,50 20,53 |
+3,65 % 0,75 |
21,45 20,44 |
23,76 Mio. | |
|
Solventum Corporation US83444M1018 |
54,72 18:00 |
52,71 53,00 |
+3,25 % 1,72 |
55,10 52,40 |
827,75 Tsd. | |
|
Progressive Corporation US7433151039 |
227,96 18:00 |
223,31 221,35 |
+2,99 % 6,61 |
228,10 223,31 |
1,09 Mio. | |
|
EPAM Systems Inc US29414B1044 |
217,61 17:58 |
211,41 211,31 |
+2,98 % 6,30 |
223,03 211,10 |
419,66 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8300 18:01 |
74,7000 74,7000 |
+2,85 % 2,13 |
77,3400 74,5800 |
1,95 Mio. | |
|
M&T Bank Corporation US55261F1049 |
169,02 18:00 |
174,06 164,65 |
+2,65 % 4,37 |
175,00 168,24 |
924,12 Tsd. |