S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,16 16:06 |
17,97 17,23 |
+5,40 % 0,93 |
18,17 17,71 |
5,35 Mio. | |
Steel Dynamics Inc US8581191009 |
115,8700 16:07 |
111,8300 111,0100 |
+4,38 % 4,86 |
116,0000 110,9000 |
464,12 Tsd. | |
Airbnb Inc US0090661010 |
122,5100 16:06 |
119,8700 117,5500 |
+4,22 % 4,96 |
122,6381 119,4850 |
1,48 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,3516 16:06 |
52,0000 51,3400 |
+3,92 % 2,01 |
53,3700 51,9009 |
1,72 Mio. | |
Delta Air Lines Inc US2473617023 |
46,93 16:07 |
45,96 45,32 |
+3,55 % 1,61 |
46,95 45,81 |
1,34 Mio. | |
Tesla Inc US88160R1014 |
233,7600 16:06 |
229,4500 226,7800 |
+3,08 % 6,98 |
234,5700 229,4100 |
19,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8200 16:07 |
8,6700 8,5600 |
+3,04 % 0,26 |
8,8400 8,5900 |
2,57 Mio. | |
Intel Corporation US4581401001 |
21,5400 16:06 |
21,7100 20,9100 |
+3,01 % 0,63 |
21,8400 21,2400 |
45,61 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1250 16:07 |
10,9900 10,8100 |
+2,91 % 0,32 |
11,1300 10,9600 |
6,39 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,36 16:06 |
69,11 69,36 |
+2,89 % 2,01 |
71,40 69,01 |
770,28 Tsd. | |
Fox Corporation US35137L1052 |
40,8550 16:06 |
39,7400 39,7100 |
+2,88 % 1,15 |
40,8650 39,7400 |
222,46 Tsd. | |
Insulet Corporation US45784P1012 |
240,5100 16:06 |
235,0000 233,8900 |
+2,83 % 6,62 |
240,7000 233,8900 |
71,56 Tsd. | |
Fox Corporation US35137L2043 |
37,7750 16:06 |
36,7700 36,7700 |
+2,73 % 1,01 |
37,7900 36,7600 |
72,24 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,65 16:06 |
69,64 68,79 |
+2,70 % 1,86 |
70,78 69,35 |
292,10 Tsd. | |
Align Technology Inc US0162551016 |
256,0300 16:07 |
252,6200 249,5600 |
+2,59 % 6,47 |
256,4100 251,1000 |
110,28 Tsd. |