S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,5200 17:00 |
67,7200 67,5900 |
+5,81 % 3,93 |
71,8900 67,7200 |
661,43 Tsd. | |
|
Prologis US74340W1036 |
128,47 17:00 |
124,44 121,49 |
+5,75 % 6,98 |
129,16 124,18 |
1,86 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,15 16:59 |
41,20 41,20 |
+4,73 % 1,95 |
43,52 41,20 |
6,84 Mio. | |
|
US Bancorp US9029733048 |
45,12 16:59 |
43,98 43,29 |
+4,22 % 1,83 |
45,43 43,80 |
7,13 Mio. | |
|
Solventum Corporation US83444M1018 |
52,09 17:00 |
49,86 50,04 |
+4,10 % 2,05 |
53,39 49,64 |
825,05 Tsd. | |
|
Progressive Corporation US7433151039 |
217,87 16:59 |
214,80 210,00 |
+3,75 % 7,87 |
220,36 214,64 |
899,70 Tsd. | |
|
Intel Corporation US4581401001 |
35,6050 17:00 |
36,0800 34,3400 |
+3,68 % 1,27 |
37,1600 35,4600 |
48,02 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 17:00 |
107,46 107,46 |
+3,65 % 3,93 |
112,31 107,08 |
572,52 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7850 16:59 |
11,3700 11,3800 |
+3,56 % 0,41 |
11,9000 11,3400 |
2,61 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,98 16:59 |
39,02 39,60 |
+3,48 % 1,38 |
41,37 38,88 |
4,52 Mio. | |
|
FMC Corp US3024913036 |
61,25 17:00 |
59,14 59,24 |
+3,39 % 2,01 |
61,31 59,14 |
340,86 Tsd. | |
|
General Mills Inc US3703341046 |
64,96 16:59 |
63,53 62,90 |
+3,28 % 2,06 |
65,42 63,42 |
1,10 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2350 17:01 |
7,9250 7,9800 |
+3,20 % 0,26 |
8,3600 7,9200 |
14,16 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,91 16:59 |
29,14 28,99 |
+3,16 % 0,92 |
30,09 29,12 |
1,10 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
565,81 17:00 |
554,00 548,87 |
+3,09 % 16,94 |
569,37 551,30 |
3,63 Mio. |