S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
159,05 15:34 |
160,45 155,10 |
+2,55 % 3,95 |
162,05 158,73 |
58,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
183,32 15:34 |
181,59 178,78 |
+2,54 % 4,54 |
183,47 180,58 |
70,87 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,88 15:35 |
29,28 29,16 |
+2,47 % 0,72 |
29,93 29,28 |
80,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
198,66 15:34 |
197,00 193,89 |
+2,46 % 4,77 |
199,04 196,20 |
89,02 Tsd. | |
Dollar Tree Inc US2567461080 |
75,0500 15:34 |
73,3400 73,5000 |
+2,11 % 1,55 |
75,1500 73,2150 |
102,02 Tsd. | |
Genuine Parts Co US3724601055 |
140,04 15:34 |
139,40 137,33 |
+1,97 % 2,71 |
140,41 138,84 |
24,93 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,1950 15:34 |
443,7000 439,3800 |
+1,78 % 7,82 |
450,6837 441,9700 |
286,13 Tsd. | |
Carnival Corp PA1436583006 |
18,31 15:34 |
18,13 18,03 |
+1,56 % 0,28 |
18,33 18,13 |
1,64 Mio. | |
Moderna Inc US60770K1079 |
73,0000 15:34 |
72,1900 71,9900 |
+1,40 % 1,01 |
73,2800 72,1900 |
169,01 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 15:34 |
19,96 19,76 |
+1,32 % 0,26 |
20,08 19,91 |
1,69 Mio. | |
General Motors Company US37045V1008 |
48,14 15:35 |
47,72 47,52 |
+1,30 % 0,62 |
48,14 47,70 |
230,90 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,33 15:33 |
103,16 103,00 |
+1,29 % 1,33 |
104,38 103,13 |
35,57 Tsd. | |
Public Storage US74460D1090 |
362,10 15:34 |
359,95 357,57 |
+1,27 % 4,53 |
362,10 358,88 |
10,25 Tsd. | |
Paramount Global US92556H2067 |
10,5700 15:34 |
10,4900 10,4400 |
+1,25 % 0,13 |
10,5900 10,4700 |
134,09 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9800 15:34 |
118,5900 118,5300 |
+1,22 % 1,45 |
120,3400 118,5900 |
140,80 Tsd. |