S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
307,74 18:55 |
297,61 295,86 |
+4,02 % 11,88 |
310,50 296,00 |
322,34 Tsd. | |
|
General Motors Company US37045V1008 |
48,70 18:55 |
47,72 47,52 |
+2,48 % 1,18 |
48,82 47,70 |
4,40 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,3700 18:54 |
100,5900 100,2600 |
+2,10 % 2,11 |
102,7300 99,9900 |
491,88 Tsd. | |
|
GE Aerospace US3696043013 |
184,09 18:55 |
181,20 180,33 |
+2,08 % 3,76 |
184,25 180,43 |
2,12 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,5500 18:54 |
87,4200 86,7900 |
+2,03 % 1,76 |
88,7700 86,9950 |
1,26 Mio. | |
|
Apple Inc US0378331005 |
221,1140 18:54 |
217,5500 216,7900 |
+1,99 % 4,32 |
221,6100 217,5400 |
26,53 Mio. | |
|
Dollar Tree Inc US2567461080 |
74,9000 18:54 |
73,3400 73,5000 |
+1,90 % 1,40 |
75,5900 73,2150 |
1,69 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,21 18:54 |
47,44 47,33 |
+1,86 % 0,88 |
48,44 47,17 |
2,28 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
52,0100 18:54 |
51,2200 51,0700 |
+1,84 % 0,94 |
52,0966 51,0800 |
1,99 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
182,04 18:53 |
181,59 178,78 |
+1,82 % 3,26 |
183,47 180,58 |
472,68 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
447,1847 18:55 |
443,7000 439,3800 |
+1,78 % 7,80 |
460,9500 441,9700 |
3,07 Mio. | |
|
Phillips 66 US7185461040 |
130,47 18:54 |
129,00 128,30 |
+1,69 % 2,17 |
131,02 128,43 |
956,82 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
104,64 18:54 |
103,16 103,00 |
+1,59 % 1,64 |
104,66 103,13 |
534,36 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
316,69 18:54 |
313,56 311,73 |
+1,59 % 4,96 |
318,19 313,55 |
1,28 Mio. | |
|
Deckers Outdoor US2435371073 |
157,43 18:55 |
160,45 155,10 |
+1,50 % 2,33 |
162,05 156,76 |
450,29 Tsd. |