S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
307,98 18:58 |
297,61 295,86 |
+4,10 % 12,12 |
310,50 296,00 |
326,38 Tsd. | |
General Motors Company US37045V1008 |
48,69 18:58 |
47,72 47,52 |
+2,45 % 1,17 |
48,82 47,70 |
4,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,6850 18:59 |
87,4200 86,7900 |
+2,18 % 1,90 |
88,7700 86,9950 |
1,28 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3700 18:57 |
100,5900 100,2600 |
+2,10 % 2,11 |
102,7300 99,9900 |
493,34 Tsd. | |
Apple Inc US0378331005 |
221,3400 18:59 |
217,5500 216,7900 |
+2,10 % 4,55 |
221,6100 217,5400 |
26,88 Mio. | |
GE Aerospace US3696043013 |
184,11 18:58 |
181,20 180,33 |
+2,09 % 3,78 |
184,25 180,43 |
2,13 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 18:59 |
47,44 47,33 |
+2,01 % 0,95 |
48,44 47,17 |
2,30 Mio. | |
Dollar Tree Inc US2567461080 |
74,9400 18:59 |
73,3400 73,5000 |
+1,96 % 1,44 |
75,5900 73,2150 |
1,70 Mio. | |
Eaton Corp New IE00B8KQN827 |
317,64 18:59 |
313,56 311,73 |
+1,90 % 5,91 |
318,19 313,55 |
1,31 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,6500 18:59 |
443,7000 439,3800 |
+1,88 % 8,27 |
460,9500 441,9700 |
3,09 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0000 18:59 |
51,2200 51,0700 |
+1,82 % 0,93 |
52,0966 51,0800 |
2,01 Mio. | |
Extra Space Storage Inc US30225T1025 |
182,00 18:58 |
181,59 178,78 |
+1,80 % 3,22 |
183,47 180,58 |
475,53 Tsd. | |
Phillips 66 US7185461040 |
130,55 18:59 |
129,00 128,30 |
+1,76 % 2,25 |
131,02 128,43 |
978,18 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,73 18:59 |
103,16 103,00 |
+1,67 % 1,73 |
104,74 103,13 |
572,13 Tsd. | |
Deckers Outdoor US2435371073 |
157,62 18:57 |
160,45 155,10 |
+1,62 % 2,52 |
162,05 156,76 |
452,72 Tsd. |