S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
306,75 19:45 |
297,61 295,86 |
+3,68 % 10,89 |
310,50 296,00 |
365,11 Tsd. | |
|
General Motors Company US37045V1008 |
48,71 19:46 |
47,72 47,52 |
+2,50 % 1,19 |
48,82 47,70 |
5,13 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,7800 19:46 |
87,4200 86,7900 |
+2,29 % 1,99 |
88,8500 86,9950 |
1,43 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,3300 19:44 |
100,5900 100,2600 |
+2,06 % 2,07 |
102,7300 99,9900 |
564,18 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
52,0600 19:45 |
51,2200 51,0700 |
+1,94 % 0,99 |
52,1150 51,0800 |
2,28 Mio. | |
|
Apple Inc US0378331005 |
220,9500 19:45 |
217,5500 216,7900 |
+1,92 % 4,16 |
221,6100 217,5400 |
30,40 Mio. | |
|
GE Aerospace US3696043013 |
183,69 19:46 |
181,20 180,33 |
+1,86 % 3,36 |
184,25 180,43 |
2,58 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,7150 19:46 |
118,5900 118,5300 |
+1,84 % 2,19 |
121,6700 118,5900 |
1,60 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
181,86 19:46 |
181,59 178,78 |
+1,72 % 3,08 |
183,47 180,58 |
515,39 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,13 19:45 |
47,44 47,33 |
+1,69 % 0,80 |
48,44 47,17 |
2,55 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
446,5400 19:45 |
443,7000 439,3800 |
+1,63 % 7,16 |
460,9500 441,9700 |
3,26 Mio. | |
|
CVS Health Corporation US1266501006 |
58,75 19:45 |
57,88 57,83 |
+1,58 % 0,92 |
58,75 57,75 |
2,17 Mio. | |
|
Deckers Outdoor US2435371073 |
157,53 19:46 |
160,45 155,10 |
+1,57 % 2,43 |
162,05 156,76 |
504,39 Tsd. | |
|
Phillips 66 US7185461040 |
130,31 19:46 |
129,00 128,30 |
+1,57 % 2,01 |
131,02 128,43 |
1,18 Mio. | |
|
Dollar Tree Inc US2567461080 |
74,6150 19:46 |
73,3400 73,5000 |
+1,52 % 1,12 |
75,5900 73,2150 |
1,91 Mio. |