S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,02 20:09 |
17,97 17,23 |
+4,59 % 0,79 |
18,40 17,71 |
19,99 Mio. | |
Moderna Inc US60770K1079 |
71,9900 20:10 |
70,1100 69,1700 |
+4,08 % 2,82 |
75,3714 69,7900 |
5,27 Mio. | |
Airbnb Inc US0090661010 |
122,3200 20:09 |
119,8700 117,5500 |
+4,06 % 4,77 |
124,7400 119,4850 |
4,71 Mio. | |
Synchrony Financiall US87165B1035 |
49,24 20:09 |
47,52 47,33 |
+4,04 % 1,91 |
49,58 47,52 |
1,73 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8200 20:09 |
112,0400 111,4900 |
+3,88 % 4,33 |
118,7000 111,0952 |
2,26 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5900 20:09 |
111,8300 111,0100 |
+3,22 % 3,58 |
116,2100 110,9000 |
1,38 Mio. | |
United Rentals US9113631090 |
764,69 20:07 |
748,23 741,96 |
+3,06 % 22,73 |
768,42 744,60 |
204,68 Tsd. | |
Halliburton Co US4062161017 |
29,28 20:09 |
28,49 28,41 |
+3,04 % 0,87 |
29,33 28,43 |
4,26 Mio. | |
APA Corporation US03743Q1085 |
25,1800 20:10 |
24,3900 24,4400 |
+3,03 % 0,74 |
25,2650 24,3900 |
2,45 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,13 20:09 |
140,93 140,95 |
+2,97 % 4,18 |
146,60 140,93 |
1,30 Mio. | |
Pool Corporation US73278L1052 |
368,8100 20:08 |
362,1800 358,4900 |
+2,88 % 10,32 |
373,9200 362,1194 |
282,16 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,6820 20:10 |
174,2100 174,8100 |
+2,79 % 4,87 |
179,9900 174,2100 |
959,44 Tsd. | |
Intel Corporation US4581401001 |
21,4850 20:10 |
21,7100 20,9100 |
+2,75 % 0,58 |
22,5800 21,2400 |
158,11 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,43 20:09 |
91,68 90,94 |
+2,73 % 2,49 |
94,01 91,19 |
932,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,35 20:09 |
40,60 40,26 |
+2,69 % 1,09 |
41,61 40,50 |
2,41 Mio. |