S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
36,6550 19:53 |
34,9100 35,1900 |
+4,16 % 1,47 |
36,7000 34,9100 |
2,19 Mio. | |
|
DexCom Inc US2521311074 |
77,4850 19:54 |
74,7800 74,6500 |
+3,80 % 2,84 |
77,5600 74,5000 |
1,90 Mio. | |
|
Albemarle Corporation US0126531013 |
82,38 19:55 |
79,75 79,37 |
+3,79 % 3,01 |
83,37 79,24 |
1,62 Mio. | |
|
EQT Corporation US26884L1098 |
33,30 19:54 |
32,44 32,15 |
+3,58 % 1,15 |
33,90 32,30 |
5,00 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,41 19:53 |
143,92 143,36 |
+3,52 % 5,05 |
148,73 143,91 |
507,49 Tsd. | |
|
McDonalds Corp US5801351017 |
287,54 19:54 |
282,33 278,49 |
+3,25 % 9,05 |
287,69 281,72 |
2,98 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,1500 19:54 |
116,0000 116,3900 |
+3,23 % 3,76 |
120,8000 115,9300 |
1,01 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,2500 19:53 |
131,9500 131,0400 |
+3,21 % 4,21 |
135,4500 131,5800 |
694,05 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,5500 19:54 |
124,2800 124,5800 |
+3,19 % 3,97 |
128,6000 123,4200 |
204,84 Mio. | |
|
Moderna Inc US60770K1079 |
89,5400 19:55 |
87,0200 86,8400 |
+3,11 % 2,70 |
91,9900 86,6200 |
2,39 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,0500 19:54 |
148,4300 148,5600 |
+3,02 % 4,49 |
154,0800 147,7200 |
42,81 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,98 19:53 |
69,53 68,93 |
+2,97 % 2,05 |
71,21 69,33 |
1,55 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3100 19:53 |
10,1550 10,0500 |
+2,59 % 0,26 |
10,3800 10,1150 |
17,72 Mio. | |
|
MGM Resorts International US5529531015 |
39,86 19:53 |
39,08 38,90 |
+2,47 % 0,96 |
39,89 39,04 |
1,51 Mio. | |
|
Clorox Co US1890541097 |
148,84 19:53 |
145,65 145,40 |
+2,36 % 3,44 |
148,96 145,65 |
570,16 Tsd. |