S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
443,9250 17:07 |
449,4300 416,1400 |
+6,68 % 27,79 |
456,8100 439,0000 |
1,65 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,35 17:07 |
49,48 48,72 |
+3,35 % 1,63 |
50,94 48,35 |
7,38 Mio. | |
|
Blackstone Inc US09260D1072 |
140,03 17:07 |
138,29 136,41 |
+2,65 % 3,62 |
140,36 136,68 |
1,55 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,60 17:08 |
21,16 21,05 |
+2,59 % 0,55 |
21,79 21,10 |
8,42 Mio. | |
|
Eli Lilly and Co US5324571083 |
869,84 17:08 |
867,66 848,90 |
+2,47 % 20,94 |
880,21 861,12 |
1,75 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
331,1840 17:07 |
331,9590 323,8800 |
+2,26 % 7,30 |
336,9000 326,0300 |
1,46 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
315,74 17:08 |
312,23 309,07 |
+2,16 % 6,67 |
316,21 310,70 |
680,58 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5950 17:07 |
14,7900 14,3000 |
+2,06 % 0,30 |
14,9850 14,4950 |
14,32 Mio. | |
|
Meta Platforms US30303M1027 |
485,4600 17:07 |
476,0600 475,8500 |
+2,02 % 9,61 |
486,7100 475,8300 |
5,47 Mio. | |
|
ServiceNow Inc US81762P1021 |
753,05 17:08 |
744,69 738,77 |
+1,93 % 14,28 |
755,51 738,00 |
255,78 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.614,17 17:06 |
1.594,11 1.584,76 |
+1,86 % 29,41 |
1.614,17 1.588,34 |
37,65 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
167,14 17:08 |
165,97 164,19 |
+1,80 % 2,95 |
169,00 165,93 |
428,63 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,7900 17:08 |
134,4900 133,5200 |
+1,70 % 2,27 |
136,5800 133,8700 |
378,88 Tsd. | |
|
Oracle Corp US68389X1054 |
140,23 17:08 |
138,35 138,03 |
+1,59 % 2,20 |
140,44 138,15 |
2,16 Mio. | |
|
Netflix Inc US64110L1061 |
652,5600 17:07 |
660,6400 643,0400 |
+1,48 % 9,52 |
678,9700 635,2800 |
5,01 Mio. |