S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,70 21:57 |
32,44 32,15 |
+4,81 % 1,55 |
33,90 32,30 |
7,53 Mio. | |
|
Albemarle Corporation US0126531013 |
82,96 21:57 |
79,75 79,37 |
+4,52 % 3,59 |
83,37 79,24 |
2,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0791 21:57 |
148,4300 148,5600 |
+4,39 % 6,52 |
155,3650 147,7200 |
57,03 Mio. | |
|
Darden Restaurants Inc US2371941053 |
149,49 21:56 |
143,92 143,36 |
+4,28 % 6,13 |
149,50 143,91 |
1,08 Mio. | |
|
NVIDIA Corporation US67066G1040 |
129,7200 21:57 |
124,2800 124,5800 |
+4,13 % 5,14 |
129,8200 123,4200 |
280,49 Mio. | |
|
DexCom Inc US2521311074 |
77,6100 21:56 |
74,7800 74,6500 |
+3,97 % 2,96 |
77,6300 74,5000 |
2,88 Mio. | |
|
Match Group Inc US57667L1070 |
36,5350 21:58 |
34,9100 35,1900 |
+3,82 % 1,35 |
36,7000 34,9100 |
3,29 Mio. | |
|
Moderna Inc US60770K1079 |
90,0000 21:57 |
87,0200 86,8400 |
+3,64 % 3,16 |
91,9900 86,6200 |
3,39 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,4700 21:57 |
131,9500 131,0400 |
+3,38 % 4,43 |
135,6400 131,5800 |
1,25 Mio. | |
|
McDonalds Corp US5801351017 |
287,54 21:57 |
282,33 278,49 |
+3,25 % 9,05 |
288,32 281,72 |
4,36 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,80 21:56 |
61,00 60,93 |
+3,07 % 1,87 |
62,84 60,97 |
2,00 Mio. | |
|
Tesla Inc US88160R1014 |
222,7050 21:57 |
217,0700 216,1200 |
+3,05 % 6,59 |
222,9800 214,0900 |
70,81 Mio. | |
|
FMC Corp US3024913036 |
65,11 21:58 |
63,25 63,20 |
+3,02 % 1,91 |
65,19 63,25 |
825,13 Tsd. | |
|
Intel Corporation US4581401001 |
21,4900 21:58 |
20,8850 20,8700 |
+2,97 % 0,62 |
21,8600 20,8350 |
56,35 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,15 21:57 |
72,00 72,04 |
+2,93 % 2,11 |
74,18 71,80 |
11,77 Mio. |