S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,81 17:18 |
32,44 32,15 |
+5,16 % 1,66 |
33,90 32,30 |
2,76 Mio. | |
Moderna Inc US60770K1079 |
90,6200 17:19 |
87,0200 86,8400 |
+4,35 % 3,78 |
90,6600 86,6200 |
1,34 Mio. | |
Match Group Inc US57667L1070 |
36,5850 17:18 |
34,9100 35,1900 |
+3,96 % 1,40 |
36,6200 34,9100 |
1,03 Mio. | |
Albemarle Corporation US0126531013 |
82,46 17:18 |
79,75 79,37 |
+3,89 % 3,09 |
82,80 79,24 |
721,96 Tsd. | |
Intel Corporation US4581401001 |
21,6000 17:18 |
20,8850 20,8700 |
+3,50 % 0,73 |
21,8600 20,8350 |
19,55 Mio. | |
Darden Restaurants Inc US2371941053 |
148,21 17:18 |
143,92 143,36 |
+3,38 % 4,85 |
148,21 143,91 |
195,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,1278 17:18 |
116,0000 116,3900 |
+3,21 % 3,74 |
120,3399 115,9300 |
593,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1698 17:18 |
148,4300 148,5600 |
+3,10 % 4,61 |
153,6869 147,7200 |
29,00 Mio. | |
McDonalds Corp US5801351017 |
287,12 17:18 |
282,33 278,49 |
+3,10 % 8,63 |
287,12 281,72 |
1,64 Mio. | |
Aptiv PLC JE00B783TY65 |
71,01 17:18 |
69,53 68,93 |
+3,02 % 2,08 |
71,21 69,33 |
866,90 Tsd. | |
DexCom Inc US2521311074 |
76,6550 17:18 |
74,7800 74,6500 |
+2,69 % 2,01 |
76,8099 74,5000 |
985,64 Tsd. | |
Expedia Group Inc US30212P3038 |
134,4000 17:18 |
131,9500 131,0400 |
+2,56 % 3,36 |
134,4000 131,5800 |
293,07 Tsd. | |
FMC Corp US3024913036 |
64,75 17:18 |
63,25 63,20 |
+2,45 % 1,55 |
64,78 63,25 |
219,86 Tsd. | |
Coterra Energy Inc US1270971039 |
24,59 17:18 |
24,20 24,03 |
+2,33 % 0,56 |
24,60 24,15 |
947,06 Tsd. | |
MGM Resorts International US5529531015 |
39,79 17:18 |
39,08 38,90 |
+2,29 % 0,89 |
39,81 39,04 |
779,02 Tsd. |