S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,89 17:10 |
32,44 32,15 |
+5,40 % 1,74 |
33,89 32,30 |
2,56 Mio. | |
|
Albemarle Corporation US0126531013 |
82,64 17:11 |
79,75 79,37 |
+4,11 % 3,27 |
82,80 79,24 |
658,34 Tsd. | |
|
Match Group Inc US57667L1070 |
36,6000 17:10 |
34,9100 35,1900 |
+4,01 % 1,41 |
36,6200 34,9100 |
974,82 Tsd. | |
|
Moderna Inc US60770K1079 |
90,1050 17:09 |
87,0200 86,8400 |
+3,76 % 3,27 |
90,4500 86,6200 |
1,25 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,6593 17:10 |
148,4300 148,5600 |
+3,43 % 5,10 |
153,6869 147,7200 |
28,10 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,1750 17:10 |
116,0000 116,3900 |
+3,25 % 3,79 |
120,3399 115,9300 |
551,55 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
147,62 17:09 |
143,92 143,36 |
+2,97 % 4,26 |
147,75 143,91 |
179,34 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,96 17:10 |
69,53 68,93 |
+2,95 % 2,03 |
71,21 69,33 |
846,17 Tsd. | |
|
McDonalds Corp US5801351017 |
286,65 17:10 |
282,33 278,49 |
+2,93 % 8,16 |
286,84 281,72 |
1,56 Mio. | |
|
Intel Corporation US4581401001 |
21,4450 17:10 |
20,8850 20,8700 |
+2,76 % 0,58 |
21,8600 20,8350 |
17,61 Mio. | |
|
DexCom Inc US2521311074 |
76,5200 17:10 |
74,7800 74,6500 |
+2,51 % 1,87 |
76,8099 74,5000 |
939,72 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,2200 17:09 |
131,9500 131,0400 |
+2,43 % 3,18 |
134,2800 131,5800 |
270,00 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2901 17:10 |
10,1550 10,0500 |
+2,39 % 0,24 |
10,3800 10,1150 |
9,21 Mio. | |
|
Mosaic Company US61945C1036 |
28,36 17:11 |
27,80 27,72 |
+2,31 % 0,64 |
28,44 27,80 |
496,76 Tsd. | |
|
FMC Corp US3024913036 |
64,65 17:09 |
63,25 63,20 |
+2,29 % 1,45 |
64,76 63,25 |
205,36 Tsd. |