S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
453,3700 21:03 |
449,4300 416,1400 |
+8,95 % 37,23 |
456,8100 439,0000 |
3,13 Mio. | |
Starbucks Corporation US8552441094 |
78,0101 21:03 |
74,6600 74,1900 |
+5,15 % 3,82 |
79,2099 74,1900 |
16,89 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7550 21:04 |
14,7900 14,3000 |
+3,18 % 0,46 |
14,9850 14,4950 |
21,14 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,7398 21:03 |
45,9000 46,3900 |
+2,91 % 1,35 |
47,7450 44,9500 |
6,26 Mio. | |
Boston Scientific Corporation US1011371077 |
77,32 21:04 |
76,90 75,55 |
+2,34 % 1,77 |
77,50 76,22 |
4,80 Mio. | |
Blackstone Inc US09260D1072 |
139,51 21:02 |
138,29 136,41 |
+2,27 % 3,10 |
142,04 136,68 |
5,07 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,52 21:03 |
21,16 21,05 |
+2,23 % 0,47 |
21,79 21,10 |
17,43 Mio. | |
Royal Caribbean Group LR0008862868 |
167,68 21:02 |
165,97 164,19 |
+2,13 % 3,49 |
169,00 165,93 |
904,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1950 21:03 |
161,2500 160,8100 |
+2,10 % 3,39 |
164,2800 158,7100 |
730,94 Tsd. | |
Stryker Corp US8636671013 |
338,07 21:03 |
333,37 331,23 |
+2,07 % 6,84 |
338,51 331,97 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
102,04 21:03 |
100,61 100,07 |
+1,97 % 1,97 |
102,10 100,08 |
5,74 Mio. | |
Williams Companies Inc US9694571004 |
44,12 21:03 |
43,64 43,28 |
+1,94 % 0,84 |
44,18 43,29 |
5,00 Mio. | |
Schlumberger Ltd AN8068571086 |
49,66 21:03 |
49,48 48,72 |
+1,92 % 0,94 |
50,94 48,35 |
12,96 Mio. | |
DaVita Inc US23918K1088 |
138,63 21:02 |
136,90 136,06 |
+1,89 % 2,57 |
138,71 134,48 |
398,78 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9850 21:02 |
40,8500 40,2300 |
+1,88 % 0,76 |
41,0350 40,0100 |
4,72 Mio. |