S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,29 16:24 |
32,44 32,15 |
+3,55 % 1,14 |
33,43 32,30 |
1,42 Mio. | |
|
Match Group Inc US57667L1070 |
36,2800 16:24 |
34,9100 35,1900 |
+3,10 % 1,09 |
36,4600 34,9100 |
579,89 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,1650 16:24 |
264,0000 262,5400 |
+2,90 % 7,63 |
270,9800 262,6000 |
1,66 Mio. | |
|
McDonalds Corp US5801351017 |
285,79 16:24 |
282,33 278,49 |
+2,62 % 7,30 |
286,66 281,72 |
1,16 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,69 16:24 |
69,53 68,93 |
+2,55 % 1,76 |
70,82 69,33 |
430,06 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,1250 16:25 |
336,0000 334,1100 |
+2,40 % 8,02 |
344,4778 335,1100 |
1,09 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2900 16:23 |
10,1550 10,0500 |
+2,39 % 0,24 |
10,2900 10,1150 |
5,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,8326 16:24 |
148,4300 148,5600 |
+2,20 % 3,27 |
152,3200 147,7200 |
19,55 Mio. | |
|
Tesla Inc US88160R1014 |
220,8400 16:23 |
217,0700 216,1200 |
+2,18 % 4,72 |
221,4900 214,0900 |
28,12 Mio. | |
|
Mosaic Company US61945C1036 |
28,32 16:24 |
27,80 27,72 |
+2,15 % 0,60 |
28,34 27,80 |
306,56 Tsd. | |
|
DexCom Inc US2521311074 |
76,2100 16:25 |
74,7800 74,6500 |
+2,09 % 1,56 |
76,2900 74,5000 |
582,00 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,33 16:23 |
143,92 143,36 |
+2,07 % 2,97 |
146,45 143,91 |
92,31 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,7300 16:24 |
131,9500 131,0400 |
+2,05 % 2,69 |
133,8600 131,5800 |
173,57 Tsd. | |
|
Biogen Inc US09062X1037 |
205,9600 16:24 |
202,4700 201,9100 |
+2,01 % 4,05 |
205,9700 202,4700 |
114,51 Tsd. | |
|
Trimble Inc US8962391004 |
55,4600 16:23 |
54,7400 54,3700 |
+2,00 % 1,09 |
55,4600 54,7150 |
252,55 Tsd. |