S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
442,2400 17:19 |
449,4300 416,1400 |
+6,27 % 26,10 |
456,8100 439,0000 |
1,72 Mio. | |
Schlumberger Ltd AN8068571086 |
50,41 17:20 |
49,48 48,72 |
+3,47 % 1,69 |
50,94 48,35 |
7,87 Mio. | |
Blackstone Inc US09260D1072 |
140,12 17:19 |
138,29 136,41 |
+2,72 % 3,71 |
140,36 136,68 |
1,72 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6700 17:19 |
14,7900 14,3000 |
+2,59 % 0,37 |
14,9850 14,4950 |
15,36 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,54 17:19 |
21,16 21,05 |
+2,33 % 0,49 |
21,79 21,10 |
8,92 Mio. | |
ServiceNow Inc US81762P1021 |
753,73 17:19 |
744,69 738,77 |
+2,02 % 14,96 |
755,51 738,00 |
276,27 Tsd. | |
Eli Lilly and Co US5324571083 |
865,88 17:19 |
867,66 848,90 |
+2,00 % 16,98 |
880,21 861,12 |
1,82 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,3000 17:20 |
331,9590 323,8800 |
+1,98 % 6,42 |
336,9000 326,0300 |
1,51 Mio. | |
Expedia Group Inc US30212P3038 |
135,9500 17:19 |
134,4900 133,5200 |
+1,82 % 2,43 |
136,5800 133,8700 |
399,15 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,13 17:19 |
165,97 164,19 |
+1,79 % 2,94 |
169,00 165,93 |
458,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,44 17:19 |
312,23 309,07 |
+1,74 % 5,37 |
316,21 310,70 |
715,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,67 17:19 |
1.594,11 1.584,76 |
+1,57 % 24,91 |
1.614,17 1.588,34 |
40,94 Tsd. | |
Oracle Corp US68389X1054 |
140,17 17:19 |
138,35 138,03 |
+1,55 % 2,14 |
140,44 138,15 |
2,31 Mio. | |
Merck and Co Inc US58933Y1055 |
126,02 17:20 |
125,30 124,25 |
+1,42 % 1,77 |
126,99 125,18 |
2,25 Mio. | |
Meta Platforms US30303M1027 |
482,5400 17:20 |
476,0600 475,8500 |
+1,41 % 6,69 |
486,7100 475,8300 |
5,85 Mio. |