S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,8200 18:26 |
34,2200 32,0200 |
+8,74 % 2,80 |
35,0400 33,6800 |
7,96 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,01 18:24 |
288,45 283,98 |
+6,35 % 18,03 |
302,62 286,69 |
332,90 Tsd. | |
PulteGroup Inc US7458671010 |
122,94 18:26 |
118,34 116,24 |
+5,76 % 6,70 |
123,09 117,95 |
1,13 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,97 18:26 |
155,67 153,17 |
+5,75 % 8,80 |
162,34 155,17 |
843,18 Tsd. | |
State Street Corporation US8574771031 |
83,33 18:26 |
79,50 78,94 |
+5,55 % 4,39 |
83,50 78,15 |
3,01 Mio. | |
Bank of America Corporation US0605051046 |
44,19 18:25 |
42,52 41,89 |
+5,48 % 2,30 |
44,23 42,22 |
42,05 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,58 18:26 |
533,90 515,37 |
+5,28 % 27,21 |
546,72 527,13 |
6,09 Mio. | |
Delta Air Lines Inc US2473617023 |
45,21 18:27 |
43,24 43,00 |
+5,13 % 2,21 |
45,26 43,16 |
7,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7950 18:26 |
7,3800 7,4200 |
+5,05 % 0,38 |
7,8200 7,3800 |
16,74 Mio. | |
D R Horton Inc US23331A1097 |
159,85 18:26 |
154,90 152,16 |
+5,05 % 7,69 |
161,11 154,38 |
1,51 Mio. | |
Etsy Inc US29786A1060 |
64,6400 18:25 |
61,7100 61,5700 |
+4,99 % 3,07 |
64,6800 61,7100 |
1,43 Mio. | |
Lennar Corp US5260571048 |
166,86 18:26 |
161,95 159,18 |
+4,82 % 7,68 |
166,92 161,55 |
946,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,13 18:24 |
207,72 199,72 |
+4,71 % 9,41 |
211,44 205,60 |
321,81 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3000 18:26 |
44,2500 44,3200 |
+4,47 % 1,98 |
46,4900 44,2500 |
4,57 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0950 18:26 |
10,6500 10,6300 |
+4,37 % 0,47 |
11,1700 10,6500 |
26,04 Mio. |