S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,10 15:34 |
17,97 17,23 |
+5,05 % 0,87 |
18,17 17,97 |
2,13 Mio. | |
Steel Dynamics Inc US8581191009 |
114,6500 15:35 |
111,8300 111,0100 |
+3,28 % 3,64 |
114,9200 110,9000 |
104,81 Tsd. | |
GE Vernova Inc US36828A1016 |
236,73 15:35 |
237,67 229,93 |
+2,96 % 6,80 |
240,00 235,96 |
1,20 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6582 15:35 |
52,0000 51,3400 |
+2,57 % 1,32 |
52,6800 51,9009 |
441,67 Tsd. | |
Airbnb Inc US0090661010 |
120,4350 15:34 |
119,8700 117,5500 |
+2,45 % 2,89 |
121,0600 119,4850 |
628,10 Tsd. | |
Tesla Inc US88160R1014 |
232,1848 15:34 |
229,4500 226,7800 |
+2,38 % 5,40 |
233,7800 229,4100 |
6,60 Mio. | |
Delta Air Lines Inc US2473617023 |
46,39 15:35 |
45,96 45,32 |
+2,36 % 1,07 |
46,45 45,81 |
387,58 Tsd. | |
Intel Corporation US4581401001 |
21,4000 15:34 |
21,7100 20,9100 |
+2,34 % 0,49 |
21,8400 21,3600 |
24,32 Mio. | |
Microchip Technology Inc US5950171042 |
78,5750 15:34 |
78,2500 77,0000 |
+2,05 % 1,58 |
78,6050 77,9300 |
77,09 Tsd. | |
Moderna Inc US60770K1079 |
70,5450 15:35 |
70,1100 69,1700 |
+1,99 % 1,38 |
70,9000 70,0000 |
151,19 Tsd. | |
Analog Devices Inc US0326541051 |
227,6300 15:35 |
227,4400 223,2800 |
+1,95 % 4,35 |
229,0400 226,6900 |
147,53 Tsd. | |
HP Inc US40434L1052 |
34,41 15:34 |
34,05 33,76 |
+1,91 % 0,65 |
34,41 34,04 |
280,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,46 15:34 |
29,06 28,91 |
+1,90 % 0,55 |
29,50 29,01 |
125,22 Tsd. | |
Microsoft Corporation US5949181045 |
439,3100 15:35 |
440,2300 431,3400 |
+1,85 % 7,97 |
440,2300 436,8120 |
2,01 Mio. | |
FedEx Corp US31428X1063 |
297,96 15:35 |
296,00 292,63 |
+1,82 % 5,33 |
298,06 295,42 |
46,18 Tsd. |