S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,24 20:26 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
39,74 Mio. | |
Progressive Corporation US7433151039 |
233,35 20:27 |
227,00 222,33 |
+4,95 % 11,02 |
234,05 226,52 |
1,79 Mio. | |
Charles Schwab Corporation US8085131055 |
65,40 20:27 |
63,75 62,49 |
+4,66 % 2,91 |
65,60 63,16 |
8,39 Mio. | |
Allstate Corporation US0200021014 |
179,06 20:27 |
176,00 171,96 |
+4,13 % 7,10 |
181,28 175,76 |
940,00 Tsd. | |
Micron Technology Inc US5951121038 |
100,9000 20:26 |
101,0000 97,4400 |
+3,55 % 3,46 |
101,9500 98,0652 |
16,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,4700 20:26 |
250,0000 248,1100 |
+3,37 % 8,36 |
258,9600 249,2561 |
4,35 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,70 20:26 |
109,00 102,58 |
+3,04 % 3,12 |
109,00 105,01 |
2,88 Mio. | |
Morgan Stanley US6174464486 |
99,53 20:27 |
97,76 96,71 |
+2,92 % 2,82 |
100,59 97,51 |
6,89 Mio. | |
Fortinet Inc US34959E1091 |
73,5050 20:27 |
71,6150 71,5000 |
+2,80 % 2,01 |
73,6600 71,4400 |
3,69 Mio. | |
International Paper Company US4601461035 |
46,42 20:26 |
45,83 45,23 |
+2,62 % 1,19 |
46,66 45,26 |
2,76 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2800 20:26 |
97,9900 97,7300 |
+2,61 % 2,55 |
100,3600 97,9900 |
521,92 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,62 20:27 |
112,90 111,79 |
+2,53 % 2,83 |
114,98 111,95 |
798,15 Tsd. | |
Home Depot Inc US4370761029 |
358,42 20:26 |
349,55 350,07 |
+2,39 % 8,35 |
359,69 349,40 |
2,88 Mio. | |
Eli Lilly and Co US5324571083 |
929,50 20:26 |
910,00 908,05 |
+2,36 % 21,45 |
934,38 903,79 |
2,07 Mio. | |
Ameriprise Financial Inc US03076C1062 |
417,87 20:27 |
410,19 408,26 |
+2,35 % 9,61 |
420,93 410,19 |
277,65 Tsd. |