S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,24 16:20 |
17,97 17,23 |
+5,83 % 1,01 |
18,26 17,71 |
6,65 Mio. | |
Airbnb Inc US0090661010 |
123,5900 16:21 |
119,8700 117,5500 |
+5,14 % 6,04 |
123,8900 119,4850 |
2,07 Mio. | |
Steel Dynamics Inc US8581191009 |
116,0200 16:21 |
111,8300 111,0100 |
+4,51 % 5,01 |
116,1160 110,9000 |
525,02 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,5700 16:20 |
52,0000 51,3400 |
+4,34 % 2,23 |
53,6400 51,9009 |
2,25 Mio. | |
Insulet Corporation US45784P1012 |
243,9800 16:20 |
235,0000 233,8900 |
+4,31 % 10,09 |
243,9800 233,8900 |
115,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,20 16:21 |
45,96 45,32 |
+4,15 % 1,88 |
47,25 45,81 |
1,84 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8300 16:20 |
112,0400 111,4900 |
+3,89 % 4,34 |
115,8300 111,0952 |
515,88 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,36 16:21 |
69,64 68,79 |
+3,74 % 2,57 |
71,40 69,35 |
428,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2050 16:21 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2400 10,9600 |
9,47 Mio. | |
Intel Corporation US4581401001 |
21,6542 16:21 |
21,7100 20,9100 |
+3,56 % 0,74 |
21,8400 21,2400 |
53,23 Mio. | |
PACCAR Inc US6937181088 |
99,0200 16:20 |
96,1900 95,7000 |
+3,47 % 3,32 |
99,0400 96,0750 |
356,74 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8450 16:21 |
8,6700 8,5600 |
+3,33 % 0,29 |
8,8500 8,5900 |
3,16 Mio. | |
Align Technology Inc US0162551016 |
257,7200 16:21 |
252,6200 249,5600 |
+3,27 % 8,16 |
257,7200 251,1000 |
136,85 Tsd. | |
Ford Motor Company US3453708600 |
11,13 16:20 |
10,89 10,80 |
+3,06 % 0,33 |
11,13 10,89 |
10,57 Mio. | |
Pool Corporation US73278L1052 |
369,3200 16:20 |
362,1800 358,4900 |
+3,02 % 10,83 |
369,8800 362,1194 |
31,13 Tsd. |